Italia markets closed

T. Rowe Price Science & Tech (PRSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,60+0,74 (+1,69%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202444,6044,6044,6044,6044,60-
01 mag 202443,8643,8643,8643,8643,86-
30 apr 202444,2944,2944,2944,2944,29-
29 apr 202445,2245,2245,2245,2245,22-
26 apr 202445,3245,3245,3245,3245,32-
25 apr 202444,2644,2644,2644,2644,26-
24 apr 202444,7644,7644,7644,7644,76-
23 apr 202444,8144,8144,8144,8144,81-
22 apr 202443,8943,8943,8943,8943,89-
19 apr 202443,3843,3843,3843,3843,38-
18 apr 202444,8244,8244,8244,8244,82-
17 apr 202445,1145,1145,1145,1145,11-
16 apr 202445,9145,9145,9145,9145,91-
15 apr 202445,6945,6945,6945,6945,69-
12 apr 202446,7246,7246,7246,7246,72-
11 apr 202447,7047,7047,7047,7047,70-
10 apr 202446,8046,8046,8046,8046,80-
09 apr 202447,0947,0947,0947,0947,09-
08 apr 202447,1847,1847,1847,1847,18-
05 apr 202447,3047,3047,3047,3047,30-
04 apr 202446,5246,5246,5246,5246,52-
03 apr 202447,3047,3047,3047,3047,30-
02 apr 202446,9546,9546,9546,9546,95-
01 apr 202447,2947,2947,2947,2947,29-
28 mar 202447,0047,0047,0047,0047,00-
27 mar 202447,1747,1747,1747,1747,17-
26 mar 202447,3447,3447,3447,3447,34-
25 mar 202447,6347,6347,6347,6347,63-
22 mar 202447,8147,8147,8147,8147,81-
21 mar 202447,6447,6447,6447,6447,64-
20 mar 202447,2247,2247,2247,2247,22-
19 mar 202446,5346,5346,5346,5346,53-
18 mar 202446,3946,3946,3946,3946,39-
15 mar 202445,8845,8845,8845,8845,88-
14 mar 202446,5546,5546,5546,5546,55-
13 mar 202446,8246,8246,8246,8246,82-
12 mar 202447,3647,3647,3647,3647,36-
11 mar 202446,1146,1146,1146,1146,11-
08 mar 202446,7546,7546,7546,7546,75-
07 mar 202447,8047,8047,8047,8047,80-
06 mar 202446,7446,7446,7446,7446,74-
05 mar 202446,1246,1246,1246,1246,12-
04 mar 202447,1647,1647,1647,1647,16-
01 mar 202446,9946,9946,9946,9946,99-
29 feb 202445,9245,9245,9245,9245,92-
28 feb 202445,3145,3145,3145,3145,31-
27 feb 202445,6245,6245,6245,6245,62-
26 feb 202445,6145,6145,6145,6145,61-
23 feb 202445,5245,5245,5245,5245,52-
22 feb 202445,6645,6645,6645,6645,66-
21 feb 202443,3543,3543,3543,3543,35-
20 feb 202443,9443,9443,9443,9443,94-
16 feb 202444,6244,6244,6244,6244,62-
15 feb 202445,2245,2245,2245,2245,22-
14 feb 202445,3245,3245,3245,3245,32-
13 feb 202444,4244,4244,4244,4244,42-
12 feb 202445,1945,1945,1945,1945,19-
09 feb 202445,5345,5345,5345,5345,53-
08 feb 202444,8144,8144,8144,8144,81-
07 feb 202444,4544,4544,4544,4544,45-
06 feb 202443,6243,6243,6243,6243,62-
05 feb 202443,9843,9843,9843,9843,98-
02 feb 202443,8243,8243,8243,8243,82-
01 feb 202442,3142,3142,3142,3142,31-
31 gen 202441,7941,7941,7941,7941,79-
30 gen 202442,9142,9142,9142,9142,91-
29 gen 202443,1843,1843,1843,1843,18-
26 gen 202442,5542,5542,5542,5542,55-
25 gen 202442,9142,9142,9142,9142,91-
24 gen 202442,7542,7542,7542,7542,75-
23 gen 202442,3542,3542,3542,3542,35-
22 gen 202442,2342,2342,2342,2342,23-
19 gen 202442,1142,1142,1142,1142,11-
18 gen 202441,0541,0541,0541,0541,05-
17 gen 202440,3240,3240,3240,3240,32-
16 gen 202440,5140,5140,5140,5140,51-
12 gen 202440,4440,4440,4440,4440,44-
11 gen 202440,3540,3540,3540,3540,35-
10 gen 202440,1840,1840,1840,1840,18-
09 gen 202439,7839,7839,7839,7839,78-
08 gen 202439,6439,6439,6439,6439,64-
05 gen 202438,4938,4938,4938,4938,49-
04 gen 202438,3638,3638,3638,3638,36-
03 gen 202438,5238,5238,5238,5238,52-
02 gen 202439,0839,0839,0839,0839,08-
29 dic 202340,1840,1840,1840,1840,18-
28 dic 202340,4840,4840,4840,4840,48-
27 dic 202340,5140,5140,5140,5140,51-
26 dic 202340,4540,4540,4540,4540,45-
22 dic 202340,1540,1540,1540,1540,15-
21 dic 202340,1440,1440,1440,1440,14-
20 dic 202339,4639,4639,4639,4639,46-
19 dic 202340,2540,2540,2540,2540,25-
18 dic 202340,0540,0540,0540,0540,05-
15 dic 202339,8239,8239,8239,8239,82-
14 dic 202339,6339,6339,6339,6339,63-
13 dic 202339,8539,8539,8539,8539,85-
12 dic 202339,5239,5239,5239,5239,52-
11 dic 202339,1139,1139,1139,1139,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...