Italia markets closed

Prosafe SE (PRSO.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in NOK.
Aggiungi a watchlist
12,260,00 (0,00%)
Alla chiusura: 04:05PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202437,4037,4037,4037,4037,40337
19 giu 202436,4036,4036,4036,4036,40-
18 giu 202436,4036,4036,4036,4036,40500
17 giu 202437,0537,0537,0537,0537,05-
14 giu 202437,0537,0537,0537,0537,05-
13 giu 202437,0537,0537,0537,0537,05-
12 giu 202437,3537,3537,0537,0537,05881
11 giu 202437,3537,3537,3537,3537,3532
10 giu 202433,6033,6033,6033,6033,60-
07 giu 202433,6033,6033,6033,6033,60-
05 giu 202433,6033,6033,6033,6033,60-
04 giu 202433,6033,6033,6033,6033,60-
03 giu 202433,6033,6033,6033,6033,60-
31 mag 202433,6033,6033,6033,6033,60-
30 mag 202433,6033,6033,6033,6033,60-
29 mag 202433,6033,6033,6033,6033,60-
28 mag 202433,6033,6033,6033,6033,60-
27 mag 202433,6033,6033,6033,6033,60-
24 mag 202433,6033,6033,6033,6033,60-
23 mag 202433,6033,6033,6033,6033,60-
22 mag 202433,6033,6033,6033,6033,601.000
21 mag 202432,1032,1032,1032,1032,10-
20 mag 202432,1032,1032,1032,1032,10-
17 mag 202432,1032,1032,1032,1032,10-
16 mag 202432,1032,1032,1032,1032,10-
15 mag 202432,1032,1032,1032,1032,10-
14 mag 202432,1032,1032,1032,1032,10-
13 mag 202432,1032,1032,1032,1032,10496
10 mag 202438,9538,9538,9538,9538,95-
08 mag 202438,9538,9538,9538,9538,95-
07 mag 202438,9538,9538,9538,9538,95-
06 mag 202438,9538,9538,9538,9538,95-
03 mag 202438,9538,9538,9538,9538,95-
02 mag 202438,9538,9538,9538,9538,95-
30 apr 202438,9538,9538,9538,9538,95-
29 apr 202438,9538,9538,9538,9538,95200
26 apr 202437,9538,2537,9538,2538,25296
25 apr 202440,9540,9540,9540,9540,95-
24 apr 202440,9540,9540,9540,9540,95-
23 apr 202440,9540,9540,9540,9540,95-
22 apr 202440,9540,9540,9540,9540,95-
19 apr 202440,9540,9540,9540,9540,95287
18 apr 202442,8542,8542,8542,8542,85-
17 apr 202442,8542,8542,8542,8542,851.687
16 apr 202450,5050,5050,5050,5050,50-
15 apr 202450,5050,5050,5050,5050,50-
12 apr 202450,5050,5050,5050,5050,50-
11 apr 202450,5050,5050,5050,5050,502.000
10 apr 202450,0050,0050,0050,0050,00-
09 apr 202450,0050,0050,0050,0050,002.000
08 apr 202449,0049,0049,0049,0049,00-
05 apr 202450,0050,0049,0049,0049,005.000
04 apr 202450,3050,3050,3050,3050,302.000
03 apr 202448,7048,7048,7048,7048,70-
02 apr 202448,7048,7048,7048,7048,70-
28 mar 202448,7048,7048,7048,7048,70-
27 mar 202448,7048,7048,7048,7048,70-
26 mar 202448,7048,7048,7048,7048,70-
25 mar 202448,7048,7048,7048,7048,70-
22 mar 202448,7048,7048,7048,7048,70-
21 mar 202448,7048,7048,7048,7048,70-
20 mar 202448,7048,7048,7048,7048,70-
19 mar 202448,7048,7048,7048,7048,70-
18 mar 202448,7048,7048,7048,7048,70-
15 mar 202448,7048,7048,7048,7048,70-
14 mar 202448,7048,7048,7048,7048,70-
13 mar 202448,7048,7048,7048,7048,70-
12 mar 202448,7048,7048,7048,7048,70-
11 mar 202448,7048,7048,7048,7048,70-
08 mar 202448,7048,7048,7048,7048,70-
07 mar 202448,7048,7048,7048,7048,70-
06 mar 202448,7048,7048,7048,7048,70-
05 mar 202448,7048,7048,7048,7048,70-
04 mar 202448,7048,7048,7048,7048,70-
01 mar 202448,7048,7048,7048,7048,70-
29 feb 202448,7048,7048,7048,7048,70-
28 feb 202448,7048,7048,7048,7048,70-
27 feb 202448,7048,7048,7048,7048,70-
26 feb 202448,7048,7048,7048,7048,70-
23 feb 202448,7048,7048,7048,7048,70-
22 feb 202448,7048,7048,7048,7048,70-
21 feb 202448,7048,7048,7048,7048,70-
20 feb 202448,7048,7048,7048,7048,701.000
19 feb 202459,0059,0059,0059,0059,00-
16 feb 202459,0059,0059,0059,0059,00-
15 feb 202459,0059,0059,0059,0059,00-
14 feb 202459,0059,0059,0059,0059,00-
13 feb 202459,0059,0059,0059,0059,00-
12 feb 202459,0059,0059,0059,0059,00-
09 feb 202459,0059,0059,0059,0059,00-
08 feb 202459,0059,0059,0059,0059,00-
07 feb 202459,0059,0059,0059,0059,00-
06 feb 202459,0059,0059,0059,0059,00-
05 feb 202459,0059,0059,0059,0059,00-
02 feb 202459,0059,0059,0059,0059,00-
01 feb 202459,0059,0059,0059,0059,00-
31 gen 202459,0059,0059,0059,0059,00-
30 gen 202459,0059,0059,0059,0059,00-
29 gen 202459,0059,0059,0059,0059,00-
26 gen 202459,0059,0059,0059,0059,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...