Italia markets open in 8 hours 15 minutes

T. Rowe Price Small-Cap Value (PRSVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,60-0,12 (-0,22%)
Alla chiusura: 06:26PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 202453,7253,7253,7253,7253,72-
17 mag 202453,6953,6953,6953,6953,69-
16 mag 202453,6053,6053,6053,6053,60-
15 mag 202453,8853,8853,8853,8853,88-
14 mag 202453,4453,4453,4453,4453,44-
13 mag 202453,0053,0053,0053,0053,00-
10 mag 202453,1153,1153,1153,1153,11-
09 mag 202453,3353,3353,3353,3353,33-
08 mag 202452,8552,8552,8552,8552,85-
07 mag 202452,9952,9952,9952,9952,99-
06 mag 202452,8952,8952,8952,8952,89-
03 mag 202452,3452,3452,3452,3452,34-
02 mag 202451,8151,8151,8151,8151,81-
01 mag 202450,9550,9550,9550,9550,95-
30 apr 202450,7650,7650,7650,7650,76-
29 apr 202451,7251,7251,7251,7251,72-
26 apr 202451,5551,5551,5551,5551,55-
25 apr 202451,3351,3351,3351,3351,33-
24 apr 202451,6351,6351,6351,6351,63-
23 apr 202451,6651,6651,6651,6651,66-
22 apr 202450,9550,9550,9550,9550,95-
19 apr 202450,5350,5350,5350,5350,53-
18 apr 202450,0950,0950,0950,0950,09-
17 apr 202450,1350,1350,1350,1350,13-
16 apr 202450,5550,5550,5550,5550,55-
15 apr 202450,8850,8850,8850,8850,88-
12 apr 202451,4751,4751,4751,4751,47-
11 apr 202452,2652,2652,2652,2652,26-
10 apr 202452,0952,0952,0952,0952,09-
09 apr 202453,4453,4453,4453,4453,44-
08 apr 202453,2253,2253,2253,2253,22-
05 apr 202452,9152,9152,9152,9152,91-
04 apr 202452,5852,5852,5852,5852,58-
03 apr 202452,8352,8352,8352,8352,83-
02 apr 202452,6552,6552,6552,6552,65-
01 apr 202453,4353,4353,4353,4353,43-
28 mar 202454,0254,0254,0254,0254,02-
27 mar 202453,6953,6953,6953,6953,69-
26 mar 202452,5452,5452,5452,5452,54-
25 mar 202452,7152,7152,7152,7152,71-
22 mar 202452,7352,7352,7352,7352,73-
21 mar 202453,3153,3153,3153,3153,31-
20 mar 202452,6452,6452,6452,6452,64-
19 mar 202451,7751,7751,7751,7751,77-
18 mar 202451,3251,3251,3251,3251,32-
15 mar 202451,4851,4851,4851,4851,48-
14 mar 202451,2251,2251,2251,2251,22-
13 mar 202452,0452,0452,0452,0452,04-
12 mar 202452,0052,0052,0052,0052,00-
11 mar 202452,0752,0752,0752,0752,07-
08 mar 202452,3252,3252,3252,3252,32-
07 mar 202452,3352,3352,3352,3352,33-
06 mar 202452,0152,0152,0152,0152,01-
05 mar 202451,8051,8051,8051,8051,80-
04 mar 202451,8251,8251,8251,8251,82-
01 mar 202451,9351,9351,9351,9351,93-
29 feb 202451,6951,6951,6951,6951,69-
28 feb 202451,3651,3651,3651,3651,36-
27 feb 202451,7451,7451,7451,7451,74-
26 feb 202451,3451,3451,3451,3451,34-
23 feb 202451,4351,4351,4351,4351,43-
22 feb 202451,3451,3451,3451,3451,34-
21 feb 202451,0651,0651,0651,0651,06-
20 feb 202451,0851,0851,0851,0851,08-
16 feb 202451,6051,6051,6051,6051,60-
15 feb 202451,9351,9351,9351,9351,93-
14 feb 202450,6650,6650,6650,6650,66-
13 feb 202449,8849,8849,8849,8849,88-
12 feb 202451,5751,5751,5751,5751,57-
09 feb 202450,8750,8750,8750,8750,87-
08 feb 202450,4050,4050,4050,4050,40-
07 feb 202449,8649,8649,8649,8649,86-
06 feb 202449,9349,9349,9349,9349,93-
05 feb 202449,6049,6049,6049,6049,60-
02 feb 202450,2650,2650,2650,2650,26-
01 feb 202450,4350,4350,4350,4350,43-
31 gen 202450,1650,1650,1650,1650,16-
30 gen 202451,4151,4151,4151,4151,41-
29 gen 202451,6951,6951,6951,6951,69-
26 gen 202450,9850,9850,9850,9850,98-
25 gen 202450,9250,9250,9250,9250,92-
24 gen 202450,7550,7550,7550,7550,75-
23 gen 202450,9650,9650,9650,9650,96-
22 gen 202451,2551,2551,2551,2551,25-
19 gen 202450,4750,4750,4750,4750,47-
18 gen 202449,8449,8449,8449,8449,84-
17 gen 202449,4949,4949,4949,4949,49-
16 gen 202449,9249,9249,9249,9249,92-
12 gen 202450,4650,4650,4650,4650,46-
11 gen 202450,4850,4850,4850,4850,48-
10 gen 202450,7550,7550,7550,7550,75-
09 gen 202450,6650,6650,6650,6650,66-
08 gen 202451,1851,1851,1851,1851,18-
05 gen 202450,5750,5750,5750,5750,57-
04 gen 202450,5150,5150,5150,5150,51-
03 gen 202450,6250,6250,6250,6250,62-
02 gen 202451,7651,7651,7651,7651,76-
29 dic 202351,9951,9951,9951,9951,99-
28 dic 202352,6752,6752,6752,6752,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...