Italia markets open in 5 hours 39 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.821,80 +1.027,89 (+1,75%) CMC Crypto 200
1.335,76 +58,78 (+4,60%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 1.70 | 2.65 | 5.20 | 0.00 | - | 5 | 6 | 139.06% |
| PRTA240517C00022500 | 2024-05-02 2:38PM EDT | 22.50 | 1.10 | 1.35 | 1.85 | 0.00 | - | 6 | 120 | 83.69% |
| PRTA240517C00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.60 | 0.40 | 1.65 | +0.10 | +20.00% | 45 | 147 | 108.79% |
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 30.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 9 | 63 | 100.78% |
| PRTA240517C00035000 | 2024-05-03 11:08AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 210 | 116.41% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 132.81% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 408.59% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 268.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 2.75 | 0.00 | - | - | 10 | 315.23% |
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 169 | 130.86% |
| PRTA240517P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.25 | 0.20 | 1.20 | -0.25 | -50.00% | 24 | 643 | 116.21% |
| PRTA240517P00022500 | 2024-05-03 3:31PM EDT | 22.50 | 1.03 | 0.90 | 1.80 | -0.78 | -43.09% | 48 | 103 | 94.82% |
| PRTA240517P00025000 | 2024-04-19 12:11PM EDT | 25.00 | 4.65 | 2.40 | 4.10 | 0.00 | - | 1 | 56 | 118.56% |
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 30.00 | 7.60 | 6.50 | 8.60 | 0.00 | - | 1 | 3 | 138.87% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 211.33% |
© 2024 Yahoo. Tutti i diritti riservati.