Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00025000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 1.35 | 0.80 | 1.35 | +0.37 | +37.76% | 10 | 108 | 72.27% |
PRTA240920C00025000 | 2024-05-07 12:33PM EDT | 2024-09-20 | 4.20 | 3.00 | 3.50 | 0.00 | - | 10 | 24 | 79.74% |
PRTA250117C00025000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 5.50 | 4.80 | 5.60 | 0.00 | - | 30 | 17 | 83.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00025000 | 2024-05-14 2:09PM EDT | 2024-06-21 | 4.90 | 3.20 | 4.10 | 0.00 | - | 1 | 167 | 75.98% |
PRTA240920P00025000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 6.60 | 5.20 | 5.40 | 0.00 | - | 1 | 12 | 71.56% |
PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 2024-12-20 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 75.46% |
PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 6.70 | 7.60 | 8.20 | 0.00 | - | 30 | 31 | 86.87% |
PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 2026-01-16 | 8.90 | 6.50 | 11.00 | 0.00 | - | 100 | 0 | 62.60% |