Italia markets close in 3 hours 9 minutes

Prudential PLC (PRU.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,30+0,05 (+0,61%)
In data: 01:44PM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20248,308,308,308,308,30200
17 giu 20248,258,258,258,258,25-
14 giu 20248,308,308,308,308,30-
13 giu 20248,408,408,408,408,40-
12 giu 20248,458,458,458,458,45-
11 giu 20248,558,558,558,558,55-
10 giu 20248,558,558,558,558,55-
07 giu 20248,858,858,858,858,85-
06 giu 20248,708,708,708,708,70-
05 giu 20248,858,858,858,858,85-
04 giu 20248,858,858,858,858,85-
03 giu 20248,858,858,858,858,85-
31 mag 20248,758,758,758,758,75-
30 mag 20248,758,758,758,758,75-
29 mag 20248,908,908,908,908,90-
28 mag 20249,059,059,059,059,05-
27 mag 20248,958,958,958,958,95-
24 mag 20249,059,059,059,059,05-
23 mag 20249,209,209,209,209,20-
22 mag 20249,309,309,309,309,30-
21 mag 20249,359,359,359,359,35-
20 mag 20249,559,559,559,559,55-
17 mag 20249,659,659,659,659,65-
16 mag 20249,309,309,309,309,30-
15 mag 20249,259,259,259,259,25-
14 mag 20249,159,159,159,159,15-
13 mag 20249,259,259,259,259,25-
10 mag 20249,159,159,159,159,15-
09 mag 20248,858,858,858,858,85-
08 mag 20248,808,808,808,808,80-
07 mag 20248,858,858,858,858,85-
06 mag 20248,708,708,708,708,70-
03 mag 20248,458,458,458,458,45-
02 mag 20248,058,058,058,058,05-
30 apr 20248,308,308,308,308,30-
29 apr 20248,408,408,408,408,40-
26 apr 20248,358,358,358,358,35-
25 apr 20248,508,508,508,508,50-
24 apr 20248,658,658,658,658,65-
23 apr 20248,508,508,508,508,50-
22 apr 20248,358,358,358,358,35-
19 apr 20248,158,158,158,158,15-
18 apr 20248,158,158,158,158,15-
17 apr 20247,957,957,957,957,95-
16 apr 20248,158,158,158,158,15-
15 apr 20248,158,158,158,158,15-
12 apr 20248,358,358,358,358,35-
11 apr 20248,358,358,358,358,35-
10 apr 20248,458,458,458,458,45-
09 apr 20248,258,258,258,258,25-
08 apr 20248,358,358,358,358,35-
05 apr 20248,308,308,308,308,30-
04 apr 20248,558,558,558,558,55-
03 apr 20248,508,508,508,508,50-
02 apr 20248,508,508,508,508,50-
28 mar 20248,558,558,558,558,55-
28 mar 20240.1421 Dividendo
27 mar 20248,808,808,808,808,66-
26 mar 20249,009,009,009,008,85-
25 mar 20249,109,109,109,108,95-
22 mar 20248,708,708,708,708,56-
21 mar 20248,758,758,758,758,61-
20 mar 20249,259,259,259,259,10-
19 mar 20249,109,109,109,108,95-
18 mar 20249,359,359,359,359,20-
15 mar 20249,209,209,209,209,05-
14 mar 20249,359,359,359,359,20-
13 mar 20249,459,459,459,459,30-
12 mar 20249,209,209,209,209,05-
11 mar 20249,059,059,059,058,90-
08 mar 20249,059,059,059,058,90-
07 mar 20248,958,958,958,958,81-
06 mar 20248,908,908,908,908,76-
05 mar 20248,958,958,958,958,81-
04 mar 20249,059,059,059,058,90-
01 mar 20249,109,109,109,108,95-
29 feb 20249,159,159,159,159,00-
28 feb 20249,359,359,359,359,20-
27 feb 20249,409,409,409,409,25-
26 feb 20249,509,509,509,509,35-
23 feb 20249,559,559,559,559,40-
22 feb 20249,609,609,609,609,44-
21 feb 20249,509,509,509,509,35-
20 feb 20249,559,559,559,559,40-
19 feb 20249,709,709,709,709,54-
16 feb 20249,609,609,609,609,44-
15 feb 20249,309,309,309,309,15-
14 feb 20249,159,159,159,159,00-
13 feb 20249,509,509,509,509,35-
12 feb 20249,309,309,309,309,15-
09 feb 20249,559,559,559,559,40-
08 feb 20249,659,659,659,659,49-
07 feb 20249,959,959,959,959,79-
06 feb 20249,459,459,459,459,30-
05 feb 20249,609,609,609,609,44-
02 feb 20249,609,609,609,609,44-
01 feb 20249,459,459,459,459,30-
31 gen 20249,709,709,709,709,54-
30 gen 20249,759,759,759,759,59-
29 gen 202410,0010,0010,0010,009,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...