Italia markets closed

Prudential Financial, Inc. (PRU.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
110,00-0,15 (-0,14%)
Alla chiusura: 05:32PM CEST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024110,50110,50110,00110,00110,00-
22 mag 2024110,15110,15110,15110,15110,15-
21 mag 2024108,20108,80108,20108,80108,80-
20 mag 2024110,35110,35110,35110,35110,35-
20 mag 20241.3 Dividendo
17 mag 2024110,70110,70110,70110,70109,40-
16 mag 2024110,10110,70110,10110,70109,40-
15 mag 2024108,75108,75108,75108,75107,47-
14 mag 2024109,70109,70109,70109,70108,41-
13 mag 2024110,40110,40110,40110,40109,10-
10 mag 2024109,85109,85109,75109,75108,46-
09 mag 2024109,70109,70109,15109,15107,87-
08 mag 2024105,70108,50105,70108,50107,23-
07 mag 2024107,15108,15107,15108,15106,88-
06 mag 2024104,45106,35104,45106,35105,10-
03 mag 2024105,15105,15103,95103,95102,73-
02 mag 2024104,70104,70103,60103,60102,384
30 apr 2024103,75103,75103,50103,50102,28-
29 apr 2024103,40104,35103,40104,35103,12-
26 apr 2024102,70103,15102,70103,15101,94-
25 apr 2024105,80105,80103,50103,50102,28-
24 apr 2024104,85104,95104,85104,95103,72-
23 apr 2024104,75104,75104,25104,25103,03-
22 apr 2024104,20104,20104,10104,10102,88-
19 apr 2024101,85101,85101,85101,85100,65-
18 apr 2024100,75101,85100,75101,85100,65-
17 apr 2024100,80100,85100,80100,8599,67-
16 apr 2024101,95101,95101,00101,0099,81-
15 apr 2024103,20104,25103,20104,25103,03-
12 apr 2024105,50105,50103,60103,60102,38-
11 apr 2024105,00105,00103,95103,95102,73-
10 apr 2024105,40105,40105,30105,30104,06-
09 apr 2024106,35106,35104,85104,85103,62-
08 apr 2024106,65106,65106,55106,55105,30-
05 apr 2024107,60107,60107,05107,05105,79-
04 apr 2024108,85108,85107,30108,65107,377
03 apr 2024107,85107,95107,85107,95106,68-
02 apr 2024109,75109,75108,50108,50107,23-
28 mar 2024108,60108,60108,60108,60107,32-
27 mar 2024104,95107,70104,95107,70106,44-
26 mar 2024106,70107,15106,70107,15105,89-
25 mar 2024104,90106,95104,90106,95105,69-
22 mar 2024106,75106,75106,75106,75105,50-
21 mar 2024106,35106,35106,35106,35105,10-
20 mar 2024104,75105,20104,75105,20103,96-
19 mar 2024104,20104,85104,20104,85103,62-
18 mar 2024103,65104,55103,65104,55103,32-
15 mar 2024103,25103,25103,25103,25102,04-
14 mar 2024101,00102,30101,00102,30101,10-
13 mar 2024103,25103,25103,25103,25102,04-
12 mar 2024102,05102,15102,05102,15100,95-
11 mar 2024101,40101,80101,40101,80100,60-
08 mar 2024101,25101,50101,25101,50100,31-
07 mar 2024100,45101,00100,45101,0099,81-
06 mar 2024101,40101,40100,50100,5099,32-
05 mar 202498,5499,7898,5499,7898,61-
04 mar 202499,3899,3899,2299,2298,05-
01 mar 2024101,00101,0099,7099,7098,53-
29 feb 2024100,40100,40100,40100,4099,22-
28 feb 202499,5499,9299,5499,9298,75-
27 feb 202498,6299,2098,6299,2098,04-
26 feb 202499,7699,7698,9498,9497,78-
23 feb 2024100,15100,50100,15100,5099,32-
22 feb 202499,74100,2099,74100,2099,02-
21 feb 202499,1699,2699,1699,2698,09-
20 feb 202499,4099,9099,4099,9098,73-
19 feb 202499,5499,6699,5499,6698,49-
16 feb 2024101,45101,45101,45101,45100,26-
16 feb 20241.3 Dividendo
15 feb 202499,28101,4599,28101,4598,97-
14 feb 202498,1499,2898,1499,2896,86-
13 feb 202499,3299,3298,4698,4696,06-
12 feb 202497,6699,9697,6699,9697,52-
09 feb 202498,5298,5298,5298,5296,12-
08 feb 2024100,20100,20100,20100,2097,75-
07 feb 202496,06100,2596,06100,2597,80-
06 feb 202495,5696,4695,5696,4694,11-
05 feb 202495,4895,7295,4895,7293,38-
02 feb 202494,3095,6094,3095,6093,27-
01 feb 202497,2697,2693,7293,7291,43-
31 gen 202498,6898,6897,8697,8695,47-
30 gen 202497,3297,7497,3297,7495,35-
29 gen 202497,9897,9897,6697,6695,28-
26 gen 202497,8697,8697,5697,5695,18-
25 gen 202496,4497,0496,4497,0494,67-
24 gen 202496,0696,8096,0696,8094,44-
23 gen 202495,6896,2895,6896,2893,93-
22 gen 202495,0695,6295,0695,6293,29-
19 gen 202493,6494,1293,6494,1291,82-
18 gen 202493,4893,4893,1293,1290,85-
17 gen 202493,9694,2893,9694,2891,98-
16 gen 202494,0894,0894,0494,0491,74-
15 gen 202494,1894,2094,1894,2091,90-
12 gen 202494,1494,1493,9093,9091,61-
11 gen 202494,6694,6693,9493,9491,65-
10 gen 202494,4694,4694,1694,1691,86-
09 gen 202495,2295,2294,3894,3892,08-
08 gen 202495,0495,0494,8894,8892,56-
05 gen 202494,0895,0694,0895,0692,74-
04 gen 202494,5494,7294,5494,7292,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...