Italia markets closed

T. Rowe Price All-Cap Opportunities Fund (PRWAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,40+0,70 (+1,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202470,4070,4070,4070,4070,40-
25 apr 202469,7069,7069,7069,7069,70-
24 apr 202470,0070,0070,0070,0070,00-
23 apr 202470,2370,2370,2370,2370,23-
22 apr 202469,1069,1069,1069,1069,10-
19 apr 202468,5168,5168,5168,5168,51-
18 apr 202469,4069,4069,4069,4069,40-
17 apr 202469,6869,6869,6869,6869,68-
16 apr 202470,2470,2470,2470,2470,24-
15 apr 202470,2770,2770,2770,2770,27-
12 apr 202471,2371,2371,2371,2371,23-
11 apr 202472,2872,2872,2872,2872,28-
10 apr 202471,7771,7771,7771,7771,77-
09 apr 202472,2672,2672,2672,2672,26-
08 apr 202472,2872,2872,2872,2872,28-
05 apr 202472,3472,3472,3472,3472,34-
04 apr 202471,3171,3171,3171,3171,31-
03 apr 202472,2472,2472,2472,2472,24-
02 apr 202471,9471,9471,9471,9471,94-
01 apr 202472,3872,3872,3872,3872,38-
28 mar 202472,5572,5572,5572,5572,55-
27 mar 202472,5872,5872,5872,5872,58-
26 mar 202472,3272,3272,3272,3272,32-
25 mar 202472,5572,5572,5572,5572,55-
22 mar 202472,8072,8072,8072,8072,80-
21 mar 202472,8872,8872,8872,8872,88-
20 mar 202472,5272,5272,5272,5272,52-
19 mar 202471,8871,8871,8871,8871,88-
18 mar 202471,4571,4571,4571,4571,45-
15 mar 202471,0271,0271,0271,0271,02-
14 mar 202471,6171,6171,6171,6171,61-
13 mar 202471,7871,7871,7871,7871,78-
12 mar 202471,7671,7671,7671,7671,76-
11 mar 202470,8070,8070,8070,8070,80-
08 mar 202471,1671,1671,1671,1671,16-
07 mar 202471,6271,6271,6271,6271,62-
06 mar 202470,7370,7370,7370,7370,73-
05 mar 202470,2570,2570,2570,2570,25-
04 mar 202471,0671,0671,0671,0671,06-
01 mar 202471,0671,0671,0671,0671,06-
29 feb 202470,3970,3970,3970,3970,39-
28 feb 202469,9469,9469,9469,9469,94-
27 feb 202470,1670,1670,1670,1670,16-
26 feb 202470,0070,0070,0070,0070,00-
23 feb 202470,1670,1670,1670,1670,16-
22 feb 202470,1370,1370,1370,1370,13-
21 feb 202468,3668,3668,3668,3668,36-
20 feb 202468,3168,3168,3168,3168,31-
16 feb 202468,9468,9468,9468,9468,94-
15 feb 202469,3169,3169,3169,3169,31-
14 feb 202468,9968,9968,9968,9968,99-
13 feb 202467,9267,9267,9267,9267,92-
12 feb 202468,8668,8668,8668,8668,86-
09 feb 202469,0669,0669,0669,0669,06-
08 feb 202468,6568,6568,6568,6568,65-
07 feb 202468,4068,4068,4068,4068,40-
06 feb 202467,6867,6867,6867,6867,68-
05 feb 202467,6267,6267,6267,6267,62-
02 feb 202467,7367,7367,7367,7367,73-
01 feb 202466,6766,6766,6766,6766,67-
31 gen 202465,8065,8065,8065,8065,80-
30 gen 202466,8566,8566,8566,8566,85-
29 gen 202466,9866,9866,9866,9866,98-
26 gen 202466,3266,3266,3266,3266,32-
25 gen 202466,1766,1766,1766,1766,17-
24 gen 202465,8665,8665,8665,8665,86-
23 gen 202465,6465,6465,6465,6465,64-
22 gen 202465,5165,5165,5165,5165,51-
19 gen 202465,3365,3365,3365,3365,33-
18 gen 202464,6764,6764,6764,6764,67-
17 gen 202464,0064,0064,0064,0064,00-
16 gen 202464,2164,2164,2164,2164,21-
12 gen 202464,4764,4764,4764,4764,47-
11 gen 202464,3664,3664,3664,3664,36-
10 gen 202464,2564,2564,2564,2564,25-
09 gen 202463,7563,7563,7563,7563,75-
08 gen 202463,7563,7563,7563,7563,75-
05 gen 202462,8662,8662,8662,8662,86-
04 gen 202462,7162,7162,7162,7162,71-
03 gen 202462,8562,8562,8562,8562,85-
02 gen 202463,3163,3163,3163,3163,31-
29 dic 202363,9463,9463,9463,9463,94-
28 dic 202364,1364,1364,1364,1364,13-
27 dic 202364,0864,0864,0864,0864,08-
26 dic 202363,9563,9563,9563,9563,95-
22 dic 202363,7463,7463,7463,7463,74-
21 dic 202363,5463,5463,5463,5463,54-
20 dic 202362,8662,8662,8662,8662,86-
19 dic 202363,8363,8363,8363,8363,83-
18 dic 202363,5163,5163,5163,5163,51-
15 dic 202363,1963,1963,1963,1963,19-
15 dic 20230.128 Dividendo
15 dic 20233.131 Guadagno in conto di capitale
14 dic 202366,5266,5266,5266,5263,26-
13 dic 202366,6066,6066,6066,6063,34-
12 dic 202365,8565,8565,8565,8562,62-
11 dic 202365,2965,2965,2965,2962,09-
08 dic 202365,1965,1965,1965,1962,00-
07 dic 202364,8164,8164,8164,8161,63-
06 dic 202364,4164,4164,4164,4161,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...