Italia markets close in 1 hour 39 minutes

T. Rowe Price Capital Appreciation (PRWCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,99-0,05 (-0,14%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202435,9935,9935,9935,9935,99-
15 mag 202436,0436,0436,0436,0436,04-
14 mag 202435,7135,7135,7135,7135,71-
13 mag 202435,5735,5735,5735,5735,57-
10 mag 202435,6035,6035,6035,6035,60-
09 mag 202435,6135,6135,6135,6135,61-
08 mag 202435,4635,4635,4635,4635,46-
07 mag 202435,5035,5035,5035,5035,50-
06 mag 202435,3935,3935,3935,3935,39-
03 mag 202435,1435,1435,1435,1435,14-
02 mag 202434,9234,9234,9234,9234,92-
01 mag 202434,7634,7634,7634,7634,76-
30 apr 202434,7434,7434,7434,7434,74-
29 apr 202435,1335,1335,1335,1335,13-
26 apr 202435,0435,0435,0435,0435,04-
25 apr 202434,8134,8134,8134,8134,81-
24 apr 202434,9634,9634,9634,9634,96-
23 apr 202435,0535,0535,0535,0535,05-
22 apr 202434,7734,7734,7734,7734,77-
19 apr 202434,6034,6034,6034,6034,60-
18 apr 202434,6934,6934,6934,6934,69-
17 apr 202434,7734,7734,7734,7734,77-
16 apr 202434,7634,7634,7634,7634,76-
15 apr 202434,8034,8034,8034,8034,80-
12 apr 202435,0635,0635,0635,0635,06-
11 apr 202435,3435,3435,3435,3435,34-
10 apr 202435,2635,2635,2635,2635,26-
09 apr 202435,5935,5935,5935,5935,59-
08 apr 202435,4735,4735,4735,4735,47-
05 apr 202435,4335,4335,4335,4335,43-
04 apr 202435,2235,2235,2235,2235,22-
03 apr 202435,4235,4235,4235,4235,42-
02 apr 202435,3835,3835,3835,3835,38-
01 apr 202435,5635,5635,5635,5635,56-
28 mar 202435,6635,6635,6635,6635,66-
27 mar 202435,6335,6335,6335,6335,63-
26 mar 202435,4235,4235,4235,4235,42-
25 mar 202435,4535,4535,4535,4535,45-
22 mar 202435,5835,5835,5835,5835,58-
21 mar 202435,5735,5735,5735,5735,57-
20 mar 202435,4535,4535,4535,4535,45-
19 mar 202435,3035,3035,3035,3035,30-
18 mar 202435,1635,1635,1635,1635,16-
15 mar 202435,0435,0435,0435,0435,04-
14 mar 202435,2235,2235,2235,2235,22-
13 mar 202435,2935,2935,2935,2935,29-
12 mar 202435,3335,3335,3335,3335,33-
11 mar 202435,1835,1835,1835,1835,18-
08 mar 202435,1935,1935,1935,1935,19-
07 mar 202435,2535,2535,2535,2535,25-
06 mar 202435,0435,0435,0435,0435,04-
05 mar 202434,9334,9334,9334,9334,93-
04 mar 202435,1335,1335,1335,1335,13-
01 mar 202435,1435,1435,1435,1435,14-
29 feb 202435,0135,0135,0135,0135,01-
28 feb 202434,9434,9434,9434,9434,94-
27 feb 202434,9934,9934,9934,9934,99-
26 feb 202434,9734,9734,9734,9734,97-
23 feb 202435,0935,0935,0935,0935,09-
22 feb 202435,0535,0535,0535,0535,05-
21 feb 202434,7034,7034,7034,7034,70-
20 feb 202434,5934,5934,5934,5934,59-
16 feb 202434,7034,7034,7034,7034,70-
15 feb 202434,7934,7934,7934,7934,79-
14 feb 202434,6334,6334,6334,6334,63-
13 feb 202434,3334,3334,3334,3334,33-
12 feb 202434,7234,7234,7234,7234,72-
09 feb 202434,7234,7234,7234,7234,72-
08 feb 202434,5934,5934,5934,5934,59-
07 feb 202434,5734,5734,5734,5734,57-
06 feb 202434,4134,4134,4134,4134,41-
05 feb 202434,2634,2634,2634,2634,26-
02 feb 202434,4534,4534,4534,4534,45-
01 feb 202434,3634,3634,3634,3634,36-
31 gen 202434,0534,0534,0534,0534,05-
30 gen 202434,3134,3134,3134,3134,31-
29 gen 202434,2934,2934,2934,2934,29-
26 gen 202434,0834,0834,0834,0834,08-
25 gen 202434,0634,0634,0634,0634,06-
24 gen 202433,9233,9233,9233,9233,92-
23 gen 202434,0334,0334,0334,0334,03-
22 gen 202433,9533,9533,9533,9533,95-
19 gen 202433,8633,8633,8633,8633,86-
18 gen 202433,6733,6733,6733,6733,67-
17 gen 202433,5533,5533,5533,5533,55-
16 gen 202433,6833,6833,6833,6833,68-
12 gen 202433,8433,8433,8433,8433,84-
11 gen 202433,8033,8033,8033,8033,80-
10 gen 202433,8233,8233,8233,8233,82-
09 gen 202433,7233,7233,7233,7233,72-
08 gen 202433,7333,7333,7333,7333,73-
05 gen 202433,4433,4433,4433,4433,44-
04 gen 202433,4433,4433,4433,4433,44-
03 gen 202433,5533,5533,5533,5533,55-
02 gen 202433,7433,7433,7433,7433,74-
29 dic 202333,9133,9133,9133,9133,91-
28 dic 202333,9733,9733,9733,9733,97-
27 dic 202333,9633,9633,9633,9633,96-
26 dic 202333,8633,8633,8633,8633,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...