Italia markets close in 1 hour 32 minutes
FTSE MIB
33.805,13 +58,47 (+0,17%) Dow Jones
38.027,83 +124,54 (+0,33%) Nasdaq
15.715,85 +110,36 (+0,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,14 (+0,18%) Bitcoin EUR
54.702,82 +1.086,11 (+2,03%)
Public Storage (PSA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 11.50 | 14.00 | 0.00 | - | 1 | 5 | 28.15% |
| PSA240517C00260000 | 2024-05-01 12:41PM EDT | 260.00 | 7.00 | 5.30 | 6.50 | +0.84 | +13.64% | 1 | 110 | 24.39% |
| PSA240517C00270000 | 2024-05-01 3:10PM EDT | 270.00 | 4.38 | 1.70 | 2.40 | 0.00 | - | 97 | 783 | 24.42% |
| PSA240517C00280000 | 2024-05-01 3:00PM EDT | 280.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | 49 | 318 | 25.83% |
| PSA240517C00290000 | 2024-05-01 2:53PM EDT | 290.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 24 | 165 | 34.62% |
| PSA240517C00300000 | 2024-05-01 9:35AM EDT | 300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 280 | 34.62% |
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 310.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 50.83% |
| PSA240517C00320000 | 2024-05-01 10:07AM EDT | 320.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 51.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 68.56% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.91% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 54.74% |
| PSA240517P00230000 | 2024-05-01 11:39AM EDT | 230.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 43.48% |
| PSA240517P00240000 | 2024-05-01 3:47PM EDT | 240.00 | 0.45 | 0.60 | 1.15 | 0.00 | - | 25 | 68 | 36.32% |
| PSA240517P00250000 | 2024-05-01 3:55PM EDT | 250.00 | 1.94 | 1.80 | 2.45 | 0.00 | - | 143 | 736 | 32.30% |
| PSA240517P00260000 | 2024-05-01 3:42PM EDT | 260.00 | 4.10 | 4.80 | 5.70 | 0.00 | - | 389 | 278 | 30.96% |
| PSA240517P00270000 | 2024-05-01 3:47PM EDT | 270.00 | 9.40 | 10.90 | 12.70 | 0.00 | - | 18 | 151 | 37.04% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 19.00 | 22.00 | 0.00 | - | 4 | 56 | 48.05% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 28.00 | 31.70 | 0.00 | - | 6 | 2 | 58.61% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 57.37% |
© 2024 Yahoo. Tutti i diritti riservati.