Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00200000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 64.60 | 87.80 | 91.40 | 0.00 | - | 1 | 3 | 70.48% |
PSA240920C00200000 | 2024-04-23 3:00PM EDT | 2024-09-20 | 65.53 | 88.00 | 92.40 | 0.00 | - | - | 1 | 50.87% |
PSA241220C00200000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 86.85 | 65.80 | 70.00 | 0.00 | - | 1 | 100 | 0.00% |
PSA250117C00200000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 67.79 | 88.50 | 93.20 | 0.00 | - | - | 1 | 38.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00200000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 33 | 63.04% |
PSA240920P00200000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.20 | 0.60 | 0.00 | - | 5 | 9 | 33.94% |
PSA241220P00200000 | 2024-05-14 10:50AM EDT | 2024-12-20 | 2.20 | 0.30 | 2.00 | 0.00 | - | 1 | 10 | 32.97% |
PSA250117P00200000 | 2024-05-15 12:13PM EDT | 2025-01-17 | 2.24 | 1.70 | 2.15 | 0.00 | - | 3 | 32 | 31.56% |