Italia markets open in 6 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.688,86 +481,91 (+0,81%) CMC Crypto 200
1.336,62 +59,64 (+4,67%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-04-24 10:47AM EDT | 1.00 | 4.80 | 4.00 | 4.60 | 0.00 | - | 1 | 10 | 615.63% |
| PSEC240517C00003000 | 2024-05-02 12:28PM EDT | 3.00 | 2.35 | 2.05 | 2.55 | 0.00 | - | 1 | 5 | 231.25% |
| PSEC240517C00004000 | 2024-05-02 1:30PM EDT | 4.00 | 1.45 | 0.35 | 2.15 | 0.00 | - | 2 | 63 | 93.75% |
| PSEC240517C00005000 | 2024-05-03 3:40PM EDT | 5.00 | 0.44 | 0.35 | 0.50 | +0.04 | +10.00% | 12 | 965 | 80.08% |
| PSEC240517C00006000 | 2024-05-03 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 10,248 | 57.03% |
| PSEC240517C00007000 | 2024-04-22 10:35AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 913 | 100.00% |
| PSEC240517C00008000 | 2024-01-26 1:46PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.38% |
| PSEC240517C00012000 | 2024-05-02 1:53PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 3 | 410.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,079.69% |
| PSEC240517P00002000 | 2024-03-04 3:44PM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 630.47% |
| PSEC240517P00003000 | 2024-04-29 2:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 181.25% |
| PSEC240517P00004000 | 2024-04-29 3:40PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 99.22% |
| PSEC240517P00005000 | 2024-05-03 3:53PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 199 | 25,093 | 74.22% |
| PSEC240517P00006000 | 2024-05-02 12:34PM EDT | 6.00 | 0.79 | 0.60 | 0.95 | 0.00 | - | 94 | 1,658 | 115.63% |
| PSEC240517P00007000 | 2024-03-11 2:11PM EDT | 7.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 1 | 107 | 173.44% |
| PSEC240517P00008000 | 2024-01-03 10:30AM EDT | 8.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSEC240517P00010000 | 2024-04-15 2:58PM EDT | 10.00 | 4.70 | 4.50 | 5.20 | 0.00 | - | - | 2 | 232.03% |
| PSEC240517P00011000 | 2024-02-01 11:55AM EDT | 11.00 | 5.30 | 5.40 | 5.90 | 0.00 | - | - | 1 | 285.94% |
© 2024 Yahoo. Tutti i diritti riservati.