Italia markets closed

FTSE MIB
34.490,71
+23,04(+0,07%)
Dow Jones
39.069,59
+4,33(+0,01%)
Nasdaq
16.920,79
+184,76(+1,10%)
Nikkei 225
38.646,11
-457,11(-1,17%)
Petrolio
77,80
+0,93(+1,21%)
Bitcoin EUR
63.650,14
+1.739,58(+2,81%)

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

5,69

+0,10

(+1,79%)

Alla chiusura: 04:00PM EDT

5,70

+0,01

(+0,17%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:6.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PSEC240621C00006000	2024-05-24 1:17PM EDT	2024-06-21	0.05	0.00	0.05	-0.05	-50.00%	203	9,188	24.61%
PSEC240719C00006000	2024-05-24 2:55PM EDT	2024-07-19	0.07	0.00	0.10	-0.03	-30.00%	5	2,129	24.22%
PSEC240816C00006000	2024-05-24 1:10PM EDT	2024-08-16	0.12	0.05	0.15	0.00	-	42	9,040	24.81%
PSEC241115C00006000	2024-05-24 2:29PM EDT	2024-11-15	0.20	0.15	0.25	0.00	-	33	1,548	23.83%
PSEC250117C00006000	2024-05-24 3:09PM EDT	2025-01-17	0.23	0.20	0.30	+0.03	+15.00%	8	732	23.24%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PSEC240621P00006000	2024-05-23 12:33PM EDT	2024-06-21	0.50	0.40	0.55	+0.05	+11.11%	2	1,018	58.20%
PSEC240719P00006000	2024-05-16 2:37PM EDT	2024-07-19	0.60	0.40	0.65	0.00	-	-	0	52.54%
PSEC240816P00006000	2024-05-24 12:13PM EDT	2024-08-16	0.65	0.55	0.75	0.00	-	3	1,919	52.15%
PSEC241115P00006000	2024-05-23 12:37PM EDT	2024-11-15	0.80	0.70	1.00	0.00	-	5	329	52.05%
PSEC250117P00006000	2024-05-13 9:37AM EDT	2025-01-17	1.10	0.50	1.45	0.00	-	1	11	69.34%