Italia markets open in 6 hours
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.675,64 -271,29 (-0,70%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.608,56 -1.000,33 (-1,52%) CMC Crypto 200
1.524,48 +35,93 (+2,41%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00010000 | 2024-05-16 3:08PM EDT | 10.00 | 7.90 | 6.20 | 10.00 | 0.00 | - | - | 1 | 99.61% |
| PSFE240621C00011000 | 2024-05-14 10:05AM EDT | 11.00 | 7.80 | 7.00 | 8.80 | 0.00 | - | 2 | 2 | 195.51% |
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 12.00 | 3.50 | 5.70 | 8.00 | 0.00 | - | 1 | 2 | 166.41% |
| PSFE240621C00013000 | 2024-05-13 9:52AM EDT | 13.00 | 3.15 | 3.20 | 7.10 | 0.00 | - | 14 | 34 | 71.88% |
| PSFE240621C00014000 | 2024-05-14 9:41AM EDT | 14.00 | 5.80 | 3.00 | 5.80 | 0.00 | - | 3 | 4 | 86.91% |
| PSFE240621C00015000 | 2024-05-16 3:08PM EDT | 15.00 | 3.05 | 3.10 | 5.10 | 0.00 | - | 4 | 23 | 117.29% |
| PSFE240621C00016000 | 2024-05-21 10:17AM EDT | 16.00 | 2.30 | 1.45 | 3.10 | +0.25 | +12.20% | 10 | 32 | 95.70% |
| PSFE240621C00017000 | 2024-05-21 9:53AM EDT | 17.00 | 1.55 | 1.50 | 1.65 | -0.07 | -4.32% | 1 | 102 | 50.49% |
| PSFE240621C00018000 | 2024-05-21 1:27PM EDT | 18.00 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 12 | 61 | 48.44% |
| PSFE240621C00019000 | 2024-05-21 1:39PM EDT | 19.00 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 3 | 76 | 46.29% |
| PSFE240621C00020000 | 2024-05-21 11:34AM EDT | 20.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 3 | 40 | 47.27% |
| PSFE240621C00021000 | 2024-05-20 2:16PM EDT | 21.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 4 | 1,417 | 48.24% |
| PSFE240621C00022000 | 2024-05-21 3:23PM EDT | 22.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 25 | 53.13% |
| PSFE240621C00023000 | 2024-05-17 10:47AM EDT | 23.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 12 | 68.56% |
| PSFE240621C00025000 | 2024-05-21 3:57PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 72 | 60.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.70% |
| PSFE240621P00011000 | 2024-05-14 2:31PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 148.44% |
| PSFE240621P00012000 | 2024-05-15 3:31PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 70.31% |
| PSFE240621P00013000 | 2024-05-21 3:41PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.65 | -92.86% | 15 | 2 | 65.63% |
| PSFE240621P00014000 | 2024-05-14 1:17PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 8 | 61.72% |
| PSFE240621P00015000 | 2024-05-20 12:57PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 27 | 51.17% |
| PSFE240621P00016000 | 2024-05-21 3:38PM EDT | 16.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 1 | 55 | 51.47% |
| PSFE240621P00017000 | 2024-05-20 10:38AM EDT | 17.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 55 | 94 | 46.09% |
| PSFE240621P00018000 | 2024-05-21 12:22PM EDT | 18.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 1 | 23 | 44.63% |
| PSFE240621P00019000 | 2024-05-21 11:36AM EDT | 19.00 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 2 | 6 | 42.29% |
| PSFE240621P00020000 | 2024-05-20 9:36AM EDT | 20.00 | 2.10 | 0.25 | 2.20 | 0.00 | - | 10 | 60 | 42.29% |
| PSFE240621P00022000 | 2024-05-20 10:26AM EDT | 22.00 | 4.09 | 2.20 | 5.90 | 0.00 | - | 3 | 4 | 50.20% |
© 2024 Yahoo. Tutti i diritti riservati.