Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.20 | 0.00 | - | - | 1 |
7.80 | 0.00 | - | 2 | 2 | 11.00 | 0.10 | 0.00 | - | 2 | 3 |
3.50 | 0.00 | - | 1 | 2 | 12.00 | 0.05 | 0.00 | - | 1 | 12 |
3.15 | 0.00 | - | 14 | 34 | 13.00 | 0.70 | 0.00 | - | - | 2 |
5.80 | 0.00 | - | 3 | 4 | 14.00 | 0.10 | 0.00 | - | 8 | 8 |
3.05 | 0.00 | - | 4 | 21 | 15.00 | 0.20 | +0.05 | +33.33% | 15 | 13 |
2.40 | +0.13 | +5.73% | 1 | 31 | 16.00 | 0.20 | 0.00 | - | 1 | 55 |
1.62 | +0.12 | +8.00% | 2 | 101 | 17.00 | 0.55 | 0.00 | - | 16 | 25 |
1.03 | +0.07 | +7.29% | 5 | 59 | 18.00 | 0.80 | -0.21 | -20.79% | 1 | 19 |
0.60 | +0.05 | +9.09% | 29 | 47 | 19.00 | - | - | - | - | - |
0.35 | -0.55 | -61.11% | 6 | 31 | 20.00 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 2 | 1,416 | 21.00 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 3 | 21 | 22.00 | - | - | - | - | - |
0.10 | -0.15 | -60.00% | 1 | 12 | 23.00 | - | - | - | - | - |