Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.441,07 +1.375,64 (+2,64%)
Paysafe Limited (PSFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240816C00012000 | 2024-06-21 3:35PM EDT | 12.00 | 5.87 | 4.50 | 7.60 | 0.00 | - | 1 | 1 | 96.09% |
| PSFE240816C00014000 | 2024-06-27 3:08PM EDT | 14.00 | 4.00 | 2.65 | 5.20 | 0.00 | - | - | 1 | 54.30% |
| PSFE240816C00016000 | 2024-06-27 11:51AM EDT | 16.00 | 2.48 | 2.50 | 2.65 | 0.00 | - | 1 | 2 | 66.89% |
| PSFE240816C00017000 | 2024-07-01 1:22PM EDT | 17.00 | 1.70 | 1.90 | 2.00 | 0.00 | - | 10 | 36 | 65.33% |
| PSFE240816C00018000 | 2024-07-05 3:20PM EDT | 18.00 | 1.33 | 1.35 | 1.45 | +0.11 | +9.02% | 12 | 246 | 62.70% |
| PSFE240816C00019000 | 2024-07-02 10:49AM EDT | 19.00 | 0.79 | 0.95 | 1.05 | 0.00 | - | 1 | 52 | 62.11% |
| PSFE240816C00020000 | 2024-07-02 11:11AM EDT | 20.00 | 0.55 | 0.65 | 0.70 | 0.00 | - | 10 | 44 | 60.74% |
| PSFE240816C00021000 | 2024-07-01 3:06PM EDT | 21.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 3 | 16 | 62.79% |
| PSFE240816C00022000 | 2024-07-03 10:52AM EDT | 22.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 63.28% |
| PSFE240816C00023000 | 2024-06-26 9:32AM EDT | 23.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 3 | 64.36% |
| PSFE240816C00024000 | 2024-06-24 11:34AM EDT | 24.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | - | 8 | 62.50% |
| PSFE240816C00025000 | 2024-06-24 1:06PM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 62.89% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240816P00009000 | 2024-06-24 10:12AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 92 | 167.19% |
| PSFE240816P00013000 | 2024-06-24 12:06PM EDT | 13.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 25 | 75.78% |
| PSFE240816P00014000 | 2024-06-27 12:37PM EDT | 14.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 2 | 70.51% |
| PSFE240816P00015000 | 2024-06-27 3:32PM EDT | 15.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | - | 21 | 65.82% |
| PSFE240816P00016000 | 2024-06-24 2:01PM EDT | 16.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | - | 1 | 61.91% |
| PSFE240816P00017000 | 2024-07-01 11:48AM EDT | 17.00 | 1.35 | 1.00 | 1.10 | 0.00 | - | 3 | 148 | 60.94% |
| PSFE240816P00018000 | 2024-06-27 9:30AM EDT | 18.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | - | 1 | 58.50% |
© 2024 Yahoo. Tutti i diritti riservati.