Italia markets open in 4 hours 22 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.696,63 +523,48 (+1,34%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.049,05 +1.501,82 (+2,66%) CMC Crypto 200
1.291,17 +42,05 (+3,37%)
Paysafe Limited (PSFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 1.00 | 0.38 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 1.50 | 0.67 | 0.00 | - | 29 | 0 |
| 0.42 | 0.00 | - | 9 | 0 | 2.00 | 0.90 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2.50 | 1.44 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 2 | 4 | 3.00 | 0.15 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 0 | 3.50 | 2.30 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 5 | 23 | 5.00 | 0.28 | 0.00 | - | 2 | 120 |
| 10.40 | 0.00 | - | 5 | 75 | 8.00 | 0.17 | 0.00 | - | 1 | 879 |
| 8.44 | 0.00 | - | 1 | 100 | 10.00 | 0.30 | 0.00 | - | 1 | 546 |
| 4.90 | 0.00 | - | 2 | 76 | 12.00 | 2.20 | 0.00 | - | 1 | 146 |
| 6.94 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 1.20 | 0.00 | - | - | 8 |
| 6.29 | 0.00 | - | 1 | 252 | 15.00 | 1.40 | 0.00 | - | 1 | 108 |
| 4.71 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 256 | 17.00 | 2.20 | -0.20 | -8.33% | 1 | 19 |
| 3.60 | 0.00 | - | 2 | 8 | 18.00 | 2.75 | 0.00 | - | 5 | 5 |
| 3.10 | 0.00 | - | 1 | 22 | 19.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 250 | 20.00 | 4.10 | 0.00 | - | 3 | 80 |
| 1.65 | -0.30 | -15.38% | 6 | 597 | 22.00 | 7.65 | 0.00 | - | 7 | 47 |
| 1.25 | -0.50 | -28.57% | 1 | 1 | 24.00 | - | - | - | - | - |
| 1.01 | -0.03 | -2.88% | 2 | 608 | 25.00 | 10.90 | 0.00 | - | 3 | 3 |
| 1.05 | 0.00 | - | 2 | 6 | 26.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 45 | 30.00 | 19.65 | 0.00 | - | - | 7 |
| 0.35 | 0.00 | - | 1 | 347 | 35.00 | 17.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.