Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00015000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 2.80 | 1.75 | 2.85 | -0.13 | -4.44% | 11 | 172 | 65.53% |
PSFE241018C00015000 | 2024-05-29 2:08PM EDT | 2024-10-18 | 4.70 | 3.30 | 3.90 | 0.00 | - | 1 | 63 | 56.74% |
PSFE250117C00015000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 6.29 | 4.50 | 4.90 | 0.00 | - | 1 | 252 | 67.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00015000 | 2024-06-13 1:53PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 13 | 108 | 51.56% |
PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 2.15 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 52.83% |
PSFE250117P00015000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 108 | 52.34% |