Italia markets closed

Paysafe Limited (PSFE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,54-0,47 (-2,61%)
Alla chiusura: 04:00PM EDT
17,54 -0,00 (-0,01%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSFE240621C000100002024-05-16 3:08PM EDT10.007.906.009.300.00--1275.78%
PSFE240621C000110002024-05-14 10:05AM EDT11.007.806.807.200.00-22346.88%
PSFE240621C000120002024-04-23 10:05AM EDT12.003.500.000.000.00-120.00%
PSFE240621C000130002024-05-13 9:52AM EDT13.003.153.907.400.00-1426366.80%
PSFE240621C000140002024-06-10 3:49PM EDT14.004.442.005.000.00-13363.28%
PSFE240621C000150002024-05-16 3:08PM EDT15.003.052.302.950.00-42392.97%
PSFE240621C000160002024-06-11 1:21PM EDT16.002.481.601.700.00-13067.97%
PSFE240621C000170002024-06-13 10:42AM EDT17.000.750.650.85-0.41-35.34%813060.94%
PSFE240621C000180002024-06-14 2:35PM EDT18.000.250.200.30-0.23-47.92%309654.69%
PSFE240621C000190002024-06-13 12:48PM EDT19.000.100.050.10-0.02-16.67%114853.52%
PSFE240621C000200002024-06-12 2:36PM EDT20.000.120.000.300.00-35992.58%
PSFE240621C000210002024-06-12 3:59PM EDT21.000.060.000.100.00-131,42587.50%
PSFE240621C000220002024-06-12 10:32AM EDT22.000.050.000.150.00-125114.06%
PSFE240621C000230002024-05-28 10:26AM EDT23.000.050.000.400.00-214164.84%
PSFE240621C000240002024-05-20 9:36AM EDT24.000.060.000.750.00--2217.97%
PSFE240621C000250002024-05-31 10:57AM EDT25.000.050.000.050.00-2193132.81%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSFE240621P000100002024-05-01 9:45AM EDT10.000.200.000.000.00--150.00%
PSFE240621P000110002024-05-14 2:31PM EDT11.000.100.000.750.00-23324.61%
PSFE240621P000120002024-05-28 10:12AM EDT12.000.110.000.200.00-111194.53%
PSFE240621P000130002024-05-21 3:41PM EDT13.000.050.000.750.00-1517233.59%
PSFE240621P000140002024-06-06 11:59AM EDT14.000.050.000.750.00-2832192.19%
PSFE240621P000150002024-06-04 11:25AM EDT15.000.100.000.050.00-22670.31%
PSFE240621P000160002024-06-14 10:46AM EDT16.000.050.050.10-0.03-37.50%204560.55%
PSFE240621P000170002024-06-13 12:15PM EDT17.000.180.150.250.00-4110853.52%
PSFE240621P000180002024-06-14 2:04PM EDT18.000.750.600.70+0.25+50.00%84447.46%
PSFE240621P000190002024-06-14 11:05AM EDT19.001.381.451.55+0.23+20.00%125156.64%
PSFE240621P000200002024-06-07 10:52AM EDT20.002.001.004.300.00-12099.80%
PSFE240621P000210002024-05-23 12:58PM EDT21.002.802.154.600.00--0255.27%
PSFE240621P000220002024-05-20 10:26AM EDT22.004.093.204.600.00-34132.03%
PSFE240621P000240002024-05-23 1:09PM EDT24.005.706.206.800.00--0130.47%