Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,42 -47,17 (-0,08%)
Paysafe Limited (PSFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00010000 | 2024-05-16 3:08PM EDT | 10.00 | 7.90 | 6.00 | 9.30 | 0.00 | - | - | 1 | 275.78% |
| PSFE240621C00011000 | 2024-05-14 10:05AM EDT | 11.00 | 7.80 | 6.80 | 7.20 | 0.00 | - | 2 | 2 | 346.88% |
| PSFE240621C00012000 | 2024-04-23 10:05AM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240621C00013000 | 2024-05-13 9:52AM EDT | 13.00 | 3.15 | 3.90 | 7.40 | 0.00 | - | 14 | 26 | 366.80% |
| PSFE240621C00014000 | 2024-06-10 3:49PM EDT | 14.00 | 4.44 | 2.00 | 5.00 | 0.00 | - | 1 | 3 | 363.28% |
| PSFE240621C00015000 | 2024-05-16 3:08PM EDT | 15.00 | 3.05 | 2.30 | 2.95 | 0.00 | - | 4 | 23 | 92.97% |
| PSFE240621C00016000 | 2024-06-11 1:21PM EDT | 16.00 | 2.48 | 1.60 | 1.70 | 0.00 | - | 1 | 30 | 67.97% |
| PSFE240621C00017000 | 2024-06-13 10:42AM EDT | 17.00 | 0.75 | 0.65 | 0.85 | -0.41 | -35.34% | 8 | 130 | 60.94% |
| PSFE240621C00018000 | 2024-06-14 2:35PM EDT | 18.00 | 0.25 | 0.20 | 0.30 | -0.23 | -47.92% | 30 | 96 | 54.69% |
| PSFE240621C00019000 | 2024-06-13 12:48PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 148 | 53.52% |
| PSFE240621C00020000 | 2024-06-12 2:36PM EDT | 20.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 59 | 92.58% |
| PSFE240621C00021000 | 2024-06-12 3:59PM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 1,425 | 87.50% |
| PSFE240621C00022000 | 2024-06-12 10:32AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 114.06% |
| PSFE240621C00023000 | 2024-05-28 10:26AM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 164.84% |
| PSFE240621C00024000 | 2024-05-20 9:36AM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 217.97% |
| PSFE240621C00025000 | 2024-05-31 10:57AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 132.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSFE240621P00011000 | 2024-05-14 2:31PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 324.61% |
| PSFE240621P00012000 | 2024-05-28 10:12AM EDT | 12.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 194.53% |
| PSFE240621P00013000 | 2024-05-21 3:41PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 233.59% |
| PSFE240621P00014000 | 2024-06-06 11:59AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 32 | 192.19% |
| PSFE240621P00015000 | 2024-06-04 11:25AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 70.31% |
| PSFE240621P00016000 | 2024-06-14 10:46AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 20 | 45 | 60.55% |
| PSFE240621P00017000 | 2024-06-13 12:15PM EDT | 17.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 41 | 108 | 53.52% |
| PSFE240621P00018000 | 2024-06-14 2:04PM EDT | 18.00 | 0.75 | 0.60 | 0.70 | +0.25 | +50.00% | 8 | 44 | 47.46% |
| PSFE240621P00019000 | 2024-06-14 11:05AM EDT | 19.00 | 1.38 | 1.45 | 1.55 | +0.23 | +20.00% | 12 | 51 | 56.64% |
| PSFE240621P00020000 | 2024-06-07 10:52AM EDT | 20.00 | 2.00 | 1.00 | 4.30 | 0.00 | - | 1 | 20 | 99.80% |
| PSFE240621P00021000 | 2024-05-23 12:58PM EDT | 21.00 | 2.80 | 2.15 | 4.60 | 0.00 | - | - | 0 | 255.27% |
| PSFE240621P00022000 | 2024-05-20 10:26AM EDT | 22.00 | 4.09 | 3.20 | 4.60 | 0.00 | - | 3 | 4 | 132.03% |
| PSFE240621P00024000 | 2024-05-23 1:09PM EDT | 24.00 | 5.70 | 6.20 | 6.80 | 0.00 | - | - | 0 | 130.47% |
© 2024 Yahoo. Tutti i diritti riservati.