Italia markets open in 6 hours 55 minutes

Paysafe Limited (PSFE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,50-0,33 (-1,85%)
Alla chiusura: 04:00PM EDT
16,63 -0,87 (-4,97%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSFE240719C000070002024-06-11 11:02AM EDT7.0011.1510.0012.400.00-5783357.62%
PSFE240719C000100002024-04-22 2:32PM EDT10.004.850.000.000.00-100.00%
PSFE240719C000110002024-01-17 10:41AM EDT11.003.750.000.000.00-120.00%
PSFE240719C000120002024-05-16 9:47AM EDT12.006.104.007.300.00-1010111.33%
PSFE240719C000130002024-05-22 1:09PM EDT13.005.522.806.500.00-3615592.19%
PSFE240719C000140002024-06-27 11:51AM EDT14.003.631.505.80-0.17-4.47%17174.02%
PSFE240719C000150002024-06-25 10:16AM EDT15.003.102.304.800.00-11163130.47%
PSFE240719C000160002024-06-21 3:04PM EDT16.001.900.653.900.00-33085.55%
PSFE240719C000170002024-06-27 11:10AM EDT17.001.100.951.05-0.30-21.43%118045.90%
PSFE240719C000180002024-06-27 12:41PM EDT18.000.500.450.55-0.25-33.33%2065844.53%
PSFE240719C000190002024-06-27 9:55AM EDT19.000.300.150.60-0.13-30.23%112452.73%
PSFE240719C000200002024-06-27 1:30PM EDT20.000.050.050.10-0.10-66.67%716143.36%
PSFE240719C000210002024-06-27 3:11PM EDT21.000.050.050.15-0.03-37.50%45254.30%
PSFE240719C000220002024-06-27 2:40PM EDT22.000.050.050.200.00-154167.58%
PSFE240719C000230002024-06-12 10:41AM EDT23.000.150.000.750.00-116104.40%
PSFE240719C000240002024-06-20 9:30AM EDT24.000.100.000.700.00-12112.11%
PSFE240719C000250002024-06-26 12:07PM EDT25.000.050.000.250.00-217793.75%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PSFE240719P000060002023-11-28 12:31PM EDT6.000.320.001.230.00--5392.58%
PSFE240719P000070002024-03-11 3:06PM EDT7.000.150.000.750.00-2023294.92%
PSFE240719P000080002023-11-30 12:00PM EDT8.000.850.310.470.00--5260.55%
PSFE240719P000090002024-06-11 9:30AM EDT9.000.050.000.750.00-147224.81%
PSFE240719P000100002024-06-11 9:30AM EDT10.000.040.000.750.00-1239195.70%
PSFE240719P000110002024-05-31 9:30AM EDT11.000.050.000.750.00-284169.14%
PSFE240719P000120002024-06-17 2:28PM EDT12.000.060.000.750.00-263144.53%
PSFE240719P000130002024-05-20 9:45AM EDT13.000.120.050.750.00-3114124.22%
PSFE240719P000140002024-06-25 12:48PM EDT14.000.100.002.150.00-1734159.57%
PSFE240719P000150002024-06-13 1:53PM EDT15.000.130.050.150.00-1310850.00%
PSFE240719P000160002024-06-20 9:57AM EDT16.000.250.150.200.00-107143.56%
PSFE240719P000170002024-06-27 9:56AM EDT17.000.350.400.45-0.07-16.67%511339.65%
PSFE240719P000180002024-06-24 2:00PM EDT18.000.850.850.950.00-14738.57%
PSFE240719P000190002024-06-24 1:08PM EDT19.001.551.603.700.00-570101.07%
PSFE240719P000200002024-05-23 2:52PM EDT20.002.442.452.650.00-11648.83%
PSFE240719P000210002023-11-20 11:37AM EDT21.008.558.409.650.00--0394.53%
PSFE240719P000230002024-05-28 10:33AM EDT23.004.805.405.800.00-1173.05%
PSFE240719P000250002024-05-13 3:25PM EDT25.009.356.108.400.00-11167.19%