Italia markets open in 6 hours 55 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.521,98 +726,85 (+1,28%) CMC Crypto 200
1.283,05 +16,91 (+1,34%)
Paysafe Limited (PSFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719C00007000 | 2024-06-11 11:02AM EDT | 7.00 | 11.15 | 10.00 | 12.40 | 0.00 | - | 57 | 83 | 357.62% |
| PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 10.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 11.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSFE240719C00012000 | 2024-05-16 9:47AM EDT | 12.00 | 6.10 | 4.00 | 7.30 | 0.00 | - | 10 | 10 | 111.33% |
| PSFE240719C00013000 | 2024-05-22 1:09PM EDT | 13.00 | 5.52 | 2.80 | 6.50 | 0.00 | - | 36 | 155 | 92.19% |
| PSFE240719C00014000 | 2024-06-27 11:51AM EDT | 14.00 | 3.63 | 1.50 | 5.80 | -0.17 | -4.47% | 1 | 71 | 74.02% |
| PSFE240719C00015000 | 2024-06-25 10:16AM EDT | 15.00 | 3.10 | 2.30 | 4.80 | 0.00 | - | 11 | 163 | 130.47% |
| PSFE240719C00016000 | 2024-06-21 3:04PM EDT | 16.00 | 1.90 | 0.65 | 3.90 | 0.00 | - | 3 | 30 | 85.55% |
| PSFE240719C00017000 | 2024-06-27 11:10AM EDT | 17.00 | 1.10 | 0.95 | 1.05 | -0.30 | -21.43% | 1 | 180 | 45.90% |
| PSFE240719C00018000 | 2024-06-27 12:41PM EDT | 18.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 20 | 658 | 44.53% |
| PSFE240719C00019000 | 2024-06-27 9:55AM EDT | 19.00 | 0.30 | 0.15 | 0.60 | -0.13 | -30.23% | 1 | 124 | 52.73% |
| PSFE240719C00020000 | 2024-06-27 1:30PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 7 | 161 | 43.36% |
| PSFE240719C00021000 | 2024-06-27 3:11PM EDT | 21.00 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 4 | 52 | 54.30% |
| PSFE240719C00022000 | 2024-06-27 2:40PM EDT | 22.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 15 | 41 | 67.58% |
| PSFE240719C00023000 | 2024-06-12 10:41AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 104.40% |
| PSFE240719C00024000 | 2024-06-20 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 112.11% |
| PSFE240719C00025000 | 2024-06-26 12:07PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 177 | 93.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00006000 | 2023-11-28 12:31PM EDT | 6.00 | 0.32 | 0.00 | 1.23 | 0.00 | - | - | 5 | 392.58% |
| PSFE240719P00007000 | 2024-03-11 3:06PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 294.92% |
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 8.00 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 260.55% |
| PSFE240719P00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 224.81% |
| PSFE240719P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 195.70% |
| PSFE240719P00011000 | 2024-05-31 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 169.14% |
| PSFE240719P00012000 | 2024-06-17 2:28PM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 144.53% |
| PSFE240719P00013000 | 2024-05-20 9:45AM EDT | 13.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 114 | 124.22% |
| PSFE240719P00014000 | 2024-06-25 12:48PM EDT | 14.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 17 | 34 | 159.57% |
| PSFE240719P00015000 | 2024-06-13 1:53PM EDT | 15.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 13 | 108 | 50.00% |
| PSFE240719P00016000 | 2024-06-20 9:57AM EDT | 16.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 10 | 71 | 43.56% |
| PSFE240719P00017000 | 2024-06-27 9:56AM EDT | 17.00 | 0.35 | 0.40 | 0.45 | -0.07 | -16.67% | 5 | 113 | 39.65% |
| PSFE240719P00018000 | 2024-06-24 2:00PM EDT | 18.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 47 | 38.57% |
| PSFE240719P00019000 | 2024-06-24 1:08PM EDT | 19.00 | 1.55 | 1.60 | 3.70 | 0.00 | - | 5 | 70 | 101.07% |
| PSFE240719P00020000 | 2024-05-23 2:52PM EDT | 20.00 | 2.44 | 2.45 | 2.65 | 0.00 | - | 1 | 16 | 48.83% |
| PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 21.00 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 394.53% |
| PSFE240719P00023000 | 2024-05-28 10:33AM EDT | 23.00 | 4.80 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 73.05% |
| PSFE240719P00025000 | 2024-05-13 3:25PM EDT | 25.00 | 9.35 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 167.19% |
© 2024 Yahoo. Tutti i diritti riservati.