Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00016000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 2.50 | 1.55 | 2.35 | 0.00 | - | 3 | 35 | 77.93% |
PSFE240719C00016000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 2.80 | 2.45 | 2.60 | 0.00 | - | 2 | 33 | 58.01% |
PSFE241018C00016000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 2.01 | 3.60 | 3.80 | 0.00 | - | 1 | 30 | 64.70% |
PSFE250117C00016000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 4.71 | 4.40 | 4.60 | 0.00 | - | 3 | 3 | 66.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621P00016000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 39 | 52.93% |
PSFE240719P00016000 | 2024-05-24 11:01AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 61 | 47.46% |
PSFE241018P00016000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.13 | 1.00 | 1.50 | 0.00 | - | 3 | 18 | 56.01% |