Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00017000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 1.85 | 1.40 | 1.55 | 0.00 | - | 1 | 105 | 59.96% |
PSFE240719C00017000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 2.09 | 1.80 | 1.95 | 0.00 | - | 11 | 44 | 54.98% |
PSFE241018C00017000 | 2024-05-14 9:43AM EDT | 2024-10-18 | 4.64 | 3.00 | 3.30 | 0.00 | - | 2 | 23 | 62.74% |
PSFE250117C00017000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 5.00 | 3.90 | 4.20 | 0.00 | - | 6 | 258 | 65.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621P00017000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.31 | 0.35 | 0.45 | 0.00 | - | 5 | 97 | 52.05% |
PSFE240719P00017000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.73 | 0.65 | 0.75 | 0.00 | - | 3 | 67 | 46.00% |
PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 2024-10-18 | 3.08 | 1.25 | 1.85 | 0.00 | - | 15 | 15 | 53.42% |
PSFE250117P00017000 | 2024-02-27 12:43PM EDT | 2025-01-17 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 9 | 76.22% |