Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00020000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 56 | 53.32% |
PSFE240719C00020000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 0.61 | 0.45 | 0.55 | +0.02 | +3.39% | 2 | 45 | 48.15% |
PSFE241018C00020000 | 2024-05-16 10:28AM EDT | 2024-10-18 | 1.80 | 0.80 | 1.95 | 0.00 | - | 1 | 28 | 61.08% |
PSFE250117C00020000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.00 | 2.40 | 2.80 | 0.00 | - | 1 | 247 | 58.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621P00020000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 2.00 | 1.30 | 2.25 | -0.10 | -4.76% | 40 | 60 | 54.88% |
PSFE240719P00020000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 2.44 | 2.35 | 2.45 | 0.00 | - | 1 | 16 | 44.63% |
PSFE250117P00020000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 80 | 50.44% |