Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00021000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,426 | 55.08% |
PSFE240719C00021000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 38 | 51.66% |
PSFE241018C00021000 | 2024-04-12 12:23PM EDT | 2024-10-18 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 14 | 44.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621P00021000 | 2024-05-23 12:58PM EDT | 2024-06-21 | 2.80 | 2.05 | 3.30 | 0.00 | - | - | 2 | 69.53% |
PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 2024-07-19 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 277.20% |