Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00025000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 193 | 90.23% |
PSFE240719C00025000 | 2024-05-14 11:24AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.60 | 0.00 | - | 13 | 40 | 76.76% |
PSFE241018C00025000 | 2024-05-31 1:41PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.85 | 0.00 | - | 7 | 35 | 53.61% |
PSFE250117C00025000 | 2024-05-24 2:38PM EDT | 2025-01-17 | 1.54 | 1.10 | 1.55 | 0.00 | - | 1 | 598 | 57.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00025000 | 2024-05-13 3:25PM EDT | 2024-07-19 | 9.35 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 52.73% |
PSFE250117P00025000 | 2024-02-29 1:57PM EDT | 2025-01-17 | 10.90 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 83.84% |