Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 4.85 | 6.30 | 9.90 | 0.00 | - | 1 | 2 | 215.82% |
PSFE250117C00010000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 9.01 | 8.60 | 10.80 | +0.21 | +2.39% | 1 | 99 | 103.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PSFE240719P00010000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.20 | 0.00 | - | 5 | 55 | 87.11% |
PSFE241018P00010000 | 2024-03-15 3:28PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.65 | 0.00 | - | 5 | 174 | 88.09% |
PSFE250117P00010000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 545 | 62.21% |