Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00011000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 7.80 | 6.80 | 8.20 | 0.00 | - | 2 | 2 | 135.35% |
PSFE240719C00011000 | 2024-01-17 10:41AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PSFE241018C00011000 | 2024-03-15 10:26AM EDT | 2024-10-18 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621P00011000 | 2024-05-14 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 128.52% |
PSFE240719P00011000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 93.36% |
PSFE241018P00011000 | 2024-04-24 11:23AM EDT | 2024-10-18 | 0.85 | 0.25 | 0.35 | 0.00 | - | - | 8 | 62.79% |