Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00013000 | 2024-05-13 9:52AM EDT | 2024-06-21 | 3.15 | 3.50 | 6.90 | 0.00 | - | 14 | 34 | 57.03% |
PSFE240719C00013000 | 2024-05-14 12:54PM EDT | 2024-07-19 | 6.27 | 3.30 | 6.70 | 0.00 | - | 50 | 178 | 139.84% |
PSFE241018C00013000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 3.19 | 5.90 | 6.70 | 0.00 | - | 1 | 24 | 76.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621P00013000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.20 | 0.00 | - | - | 2 | 72.07% |
PSFE240719P00013000 | 2024-05-14 10:17AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 114 | 56.64% |
PSFE241018P00013000 | 2024-05-02 11:56AM EDT | 2024-10-18 | 1.55 | 0.50 | 0.65 | 0.00 | - | - | 10 | 57.52% |