Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00020000 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.55 | -61.11% | 6 | 31 | 45.70% |
PSFE240719C00020000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.80 | -0.60 | -48.00% | 5 | 48 | 48.98% |
PSFE241018C00020000 | 2024-05-16 10:28AM EDT | 2024-10-18 | 1.80 | 1.75 | 2.30 | 0.00 | - | 1 | 28 | 57.96% |
PSFE250117C00020000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 2.80 | 2.80 | 2.95 | -0.70 | -20.00% | 11 | 247 | 60.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE250117P00020000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 80 | 50.10% |