Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00021000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 1,416 | 47.75% |
PSFE240719C00021000 | 2024-05-15 11:30AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 21 | 48.73% |
PSFE241018C00021000 | 2024-04-12 12:23PM EDT | 2024-10-18 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 14 | 40.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00021000 | 2023-11-20 11:37AM EDT | 2024-07-19 | 8.55 | 8.40 | 9.65 | 0.00 | - | - | 0 | 242.09% |