Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00025000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 72 | 60.94% |
PSFE240719C00025000 | 2024-05-14 11:24AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 13 | 40 | 52.93% |
PSFE241018C00025000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 0.81 | 0.55 | 0.80 | 0.00 | - | 2 | 35 | 53.76% |
PSFE250117C00025000 | 2024-05-14 12:57PM EDT | 2025-01-17 | 1.91 | 1.40 | 1.60 | 0.00 | - | 9 | 597 | 59.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240719P00025000 | 2024-05-13 3:25PM EDT | 2024-07-19 | 9.35 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 52.54% |
PSFE250117P00025000 | 2024-02-29 1:57PM EDT | 2025-01-17 | 10.90 | 9.65 | 9.85 | 0.00 | - | 3 | 3 | 82.74% |