Italia markets closed

Virtus KAR Small-Cap Growth A (PSGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,45-0,19 (-0,62%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202430,6430,6430,6430,6430,64-
01 mag 202430,4530,4530,4530,4530,45-
30 apr 202429,9229,9229,9229,9229,92-
29 apr 202430,1930,1930,1930,1930,19-
26 apr 202430,0530,0530,0530,0530,05-
25 apr 202429,7929,7929,7929,7929,79-
24 apr 202430,3130,3130,3130,3130,31-
23 apr 202430,3530,3530,3530,3530,35-
22 apr 202429,9229,9229,9229,9229,92-
19 apr 202429,6429,6429,6429,6429,64-
18 apr 202429,4729,4729,4729,4729,47-
17 apr 202429,5829,5829,5829,5829,58-
16 apr 202429,8129,8129,8129,8129,81-
15 apr 202430,0330,0330,0330,0330,03-
12 apr 202430,8730,8730,8730,8730,87-
11 apr 202430,8730,8730,8730,8730,87-
10 apr 202430,8330,8330,8330,8330,83-
09 apr 202431,7131,7131,7131,7131,71-
08 apr 202431,7731,7731,7731,7731,77-
05 apr 202431,5431,5431,5431,5431,54-
04 apr 202431,2731,2731,2731,2731,27-
03 apr 202431,5731,5731,5731,5731,57-
02 apr 202431,5831,5831,5831,5831,58-
01 apr 202432,4132,4132,4132,4132,41-
28 mar 202432,7732,7732,7732,7732,77-
27 mar 202432,4032,4032,4032,4032,40-
26 mar 202431,8231,8231,8231,8231,82-
25 mar 202432,1432,1432,1432,1432,14-
22 mar 202432,2532,2532,2532,2532,25-
21 mar 202432,4732,4732,4732,4732,47-
20 mar 202432,3532,3532,3532,3532,35-
19 mar 202432,0232,0232,0232,0232,02-
18 mar 202431,7831,7831,7831,7831,78-
15 mar 202431,8231,8231,8231,8231,82-
14 mar 202431,8831,8831,8831,8831,88-
13 mar 202432,2232,2232,2232,2232,22-
12 mar 202432,2232,2232,2232,2232,22-
11 mar 202432,0932,0932,0932,0932,09-
08 mar 202432,1232,1232,1232,1232,12-
07 mar 202432,1532,1532,1532,1532,15-
06 mar 202432,0232,0232,0232,0232,02-
05 mar 202431,7631,7631,7631,7631,76-
04 mar 202432,1332,1332,1332,1332,13-
01 mar 202432,1832,1832,1832,1832,18-
29 feb 202431,8831,8831,8831,8831,88-
28 feb 202432,1032,1032,1032,1032,10-
27 feb 202431,8731,8731,8731,8731,87-
26 feb 202431,7431,7431,7431,7431,74-
23 feb 202431,5831,5831,5831,5831,58-
22 feb 202431,5031,5031,5031,5031,50-
21 feb 202431,3831,3831,3831,3831,38-
20 feb 202431,3631,3631,3631,3631,36-
16 feb 202431,7131,7131,7131,7131,71-
15 feb 202431,8831,8831,8831,8831,88-
14 feb 202431,3831,3831,3831,3831,38-
13 feb 202430,7430,7430,7430,7430,74-
12 feb 202431,4331,4331,4331,4331,43-
09 feb 202431,4331,4331,4331,4331,43-
08 feb 202430,7930,7930,7930,7930,79-
07 feb 202430,4830,4830,4830,4830,48-
06 feb 202430,4130,4130,4130,4130,41-
05 feb 202430,1630,1630,1630,1630,16-
02 feb 202430,7830,7830,7830,7830,78-
01 feb 202430,7730,7730,7730,7730,77-
31 gen 202430,4830,4830,4830,4830,48-
30 gen 202431,3331,3331,3331,3331,33-
29 gen 202431,3731,3731,3731,3731,37-
26 gen 202430,9530,9530,9530,9530,95-
25 gen 202430,8830,8830,8830,8830,88-
24 gen 202430,8730,8730,8730,8730,87-
23 gen 202431,0531,0531,0531,0531,05-
22 gen 202431,2431,2431,2431,2431,24-
19 gen 202430,6530,6530,6530,6530,65-
18 gen 202430,4330,4330,4330,4330,43-
17 gen 202430,2730,2730,2730,2730,27-
16 gen 202430,3630,3630,3630,3630,36-
12 gen 202430,5230,5230,5230,5230,52-
11 gen 202430,4830,4830,4830,4830,48-
10 gen 202430,6130,6130,6130,6130,61-
09 gen 202430,4930,4930,4930,4930,49-
08 gen 202430,7830,7830,7830,7830,78-
05 gen 202430,2930,2930,2930,2930,29-
04 gen 202430,4030,4030,4030,4030,40-
03 gen 202430,3430,3430,3430,3430,34-
02 gen 202431,1131,1131,1131,1131,11-
29 dic 202331,5831,5831,5831,5831,58-
28 dic 202331,9931,9931,9931,9931,99-
27 dic 202332,0332,0332,0332,0332,03-
26 dic 202331,9231,9231,9231,9231,92-
22 dic 202331,6331,6331,6331,6331,63-
21 dic 202331,4131,4131,4131,4131,41-
20 dic 202330,9230,9230,9230,9230,92-
20 dic 20230 Dividendo
20 dic 20231.763 Guadagno in conto di capitale
19 dic 202333,1333,1333,1333,1331,37-
18 dic 202332,4132,4132,4132,4130,69-
15 dic 202332,2632,2632,2632,2630,54-
14 dic 202332,6832,6832,6832,6830,94-
13 dic 202332,1432,1432,1432,1430,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...