Italia markets close in 10 minutes

Virtus KAR Small-Cap Growth C (PSGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,16+0,42 (+1,77%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202424,1624,1624,1624,1624,16-
30 apr 202423,7423,7423,7423,7423,74-
29 apr 202423,9523,9523,9523,9523,95-
26 apr 202423,8423,8423,8423,8423,84-
25 apr 202423,6323,6323,6323,6323,63-
24 apr 202424,0524,0524,0524,0524,05-
23 apr 202424,0824,0824,0824,0824,08-
22 apr 202423,7423,7423,7423,7423,74-
19 apr 202423,5223,5223,5223,5223,52-
18 apr 202423,3923,3923,3923,3923,39-
17 apr 202423,4823,4823,4823,4823,48-
16 apr 202423,6523,6523,6523,6523,65-
15 apr 202423,8323,8323,8323,8323,83-
12 apr 202424,5024,5024,5024,5024,50-
11 apr 202424,5024,5024,5024,5024,50-
10 apr 202424,4724,4724,4724,4724,47-
09 apr 202425,1725,1725,1725,1725,17-
08 apr 202425,2125,2125,2125,2125,21-
05 apr 202425,0425,0425,0425,0425,04-
04 apr 202424,8224,8224,8224,8224,82-
03 apr 202425,0625,0625,0625,0625,06-
02 apr 202425,0625,0625,0625,0625,06-
01 apr 202425,7325,7325,7325,7325,73-
28 mar 202426,0226,0226,0226,0226,02-
27 mar 202425,7225,7225,7225,7225,72-
26 mar 202425,2625,2625,2625,2625,26-
25 mar 202425,5225,5225,5225,5225,52-
22 mar 202425,6025,6025,6025,6025,60-
21 mar 202425,7825,7825,7825,7825,78-
20 mar 202425,6825,6825,6825,6825,68-
19 mar 202425,4325,4325,4325,4325,43-
18 mar 202425,2325,2325,2325,2325,23-
15 mar 202425,2625,2625,2625,2625,26-
14 mar 202425,3225,3225,3225,3225,32-
13 mar 202425,5825,5825,5825,5825,58-
12 mar 202425,5825,5825,5825,5825,58-
11 mar 202425,4825,4825,4825,4825,48-
08 mar 202425,5125,5125,5125,5125,51-
07 mar 202425,5325,5325,5325,5325,53-
06 mar 202425,4325,4325,4325,4325,43-
05 mar 202425,2325,2325,2325,2325,23-
04 mar 202425,5125,5125,5125,5125,51-
01 mar 202425,5625,5625,5625,5625,56-
29 feb 202425,3225,3225,3225,3225,32-
28 feb 202425,5025,5025,5025,5025,50-
27 feb 202425,3125,3125,3125,3125,31-
26 feb 202425,2125,2125,2125,2125,21-
23 feb 202425,0925,0925,0925,0925,09-
22 feb 202425,0225,0225,0225,0225,02-
21 feb 202424,9324,9324,9324,9324,93-
20 feb 202424,9224,9224,9224,9224,92-
16 feb 202425,1925,1925,1925,1925,19-
15 feb 202425,3325,3325,3325,3325,33-
14 feb 202424,9324,9324,9324,9324,93-
13 feb 202424,4224,4224,4224,4224,42-
12 feb 202424,9724,9724,9724,9724,97-
09 feb 202424,9724,9724,9724,9724,97-
08 feb 202424,4624,4624,4624,4624,46-
07 feb 202424,2224,2224,2224,2224,22-
06 feb 202424,1624,1624,1624,1624,16-
05 feb 202423,9723,9723,9723,9723,97-
02 feb 202424,4624,4624,4624,4624,46-
01 feb 202424,4624,4624,4624,4624,46-
31 gen 202424,2224,2224,2224,2224,22-
30 gen 202424,9024,9024,9024,9024,90-
29 gen 202424,9324,9324,9324,9324,93-
26 gen 202424,6024,6024,6024,6024,60-
25 gen 202424,5524,5524,5524,5524,55-
24 gen 202424,5424,5424,5424,5424,54-
23 gen 202424,6824,6824,6824,6824,68-
22 gen 202424,8324,8324,8324,8324,83-
19 gen 202424,3624,3624,3624,3624,36-
18 gen 202424,1924,1924,1924,1924,19-
17 gen 202424,0624,0624,0624,0624,06-
16 gen 202424,1324,1324,1324,1324,13-
12 gen 202424,2624,2624,2624,2624,26-
11 gen 202424,2424,2424,2424,2424,24-
10 gen 202424,3424,3424,3424,3424,34-
09 gen 202424,2424,2424,2424,2424,24-
08 gen 202424,4724,4724,4724,4724,47-
05 gen 202424,0824,0824,0824,0824,08-
04 gen 202424,1724,1724,1724,1724,17-
03 gen 202424,1324,1324,1324,1324,13-
02 gen 202424,7424,7424,7424,7424,74-
29 dic 202325,1225,1225,1225,1225,12-
28 dic 202325,4425,4425,4425,4425,44-
27 dic 202325,4725,4725,4725,4725,47-
26 dic 202325,3825,3825,3825,3825,38-
22 dic 202325,1625,1625,1625,1625,16-
21 dic 202324,9824,9824,9824,9824,98-
20 dic 202324,5924,5924,5924,5924,59-
20 dic 20230 Dividendo
20 dic 20231.763 Guadagno in conto di capitale
19 dic 202326,7226,7226,7226,7224,96-
18 dic 202326,1426,1426,1426,1424,42-
15 dic 202326,0126,0126,0126,0124,29-
14 dic 202326,3626,3626,3626,3624,62-
13 dic 202325,9225,9225,9225,9224,21-
12 dic 202325,5625,5625,5625,5623,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...