Italia markets closed

Orlen S.A. (PSKOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,850,00 (0,00%)
Alla chiusura: 10:24AM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202416,8516,8516,8516,8516,85-
03 mag 202416,8516,8516,8516,8516,85-
02 mag 202416,8516,8516,8516,8516,85-
01 mag 202416,8516,8516,8516,8516,85-
30 apr 202416,8516,8516,8516,8516,85-
29 apr 202416,8516,8516,8516,8516,85-
26 apr 202416,8516,8516,8516,8516,85-
25 apr 202416,8516,8516,8516,8516,85-
24 apr 202416,8516,8516,8516,8516,85-
23 apr 202416,8516,8516,8516,8516,85-
22 apr 202416,8516,8516,8516,8516,85100
19 apr 202416,7216,7216,7216,7216,72100
18 apr 202416,1716,1716,1716,1716,17-
17 apr 202416,1716,1716,1716,1716,17-
16 apr 202416,1716,1716,1716,1716,17100
15 apr 202415,8415,8415,8415,8415,84-
12 apr 202415,8415,8415,8415,8415,84-
11 apr 202415,8415,8415,8415,8415,84-
10 apr 202415,8415,8415,8415,8415,84-
09 apr 202415,8415,8415,8415,8415,84-
08 apr 202415,8415,8415,8415,8415,84-
05 apr 202415,8415,8415,8415,8415,84-
04 apr 202415,8415,8415,8415,8415,84-
03 apr 202415,8415,8415,8415,8415,84-
02 apr 202415,8415,8415,8415,8415,84-
01 apr 202415,8415,8415,8415,8415,84-
28 mar 202415,8415,8415,8415,8415,84-
27 mar 202415,8415,8415,8415,8415,84-
26 mar 202415,8415,8415,8415,8415,84-
25 mar 202415,8415,8415,8415,8415,84-
22 mar 202415,8415,8415,8415,8415,84-
21 mar 202415,8415,8415,8415,8415,84-
20 mar 202415,8415,8415,8415,8415,84355
19 mar 202415,9016,1015,9016,1016,10628
18 mar 202416,4016,4016,4016,4016,401.710
15 mar 202415,0916,4515,0916,4516,45641
14 mar 202416,1016,1016,1016,1016,10-
13 mar 202416,1016,1016,1016,1016,10-
12 mar 202416,1016,1016,1016,1016,10700
11 mar 202415,7015,7015,7015,7015,70-
08 mar 202415,7015,7015,7015,7015,70-
07 mar 202415,7015,7015,7015,7015,70130
06 mar 202415,8515,8515,8515,8515,85-
05 mar 202415,8515,8515,8515,8515,85-
04 mar 202415,8515,8515,8515,8515,85200
01 mar 202415,8515,8515,8515,8515,85-
29 feb 202415,8515,8515,8515,8515,85-
28 feb 202415,8515,8515,8515,8515,85-
27 feb 202415,8515,8515,8515,8515,85-
26 feb 202415,8515,8515,8515,8515,85-
23 feb 202415,8515,8515,8515,8515,85-
22 feb 202415,8515,8515,8515,8515,85-
21 feb 202415,8515,8515,8515,8515,85-
20 feb 202415,8515,8515,8515,8515,85-
16 feb 202415,8515,8515,8515,8515,85-
15 feb 202415,8515,8515,8515,8515,85-
14 feb 202415,8515,8515,8515,8515,85-
13 feb 202415,8515,8515,8515,8515,85-
12 feb 202415,8515,8515,8515,8515,85-
09 feb 202415,8515,8515,8515,8515,85-
08 feb 202415,8515,8515,8515,8515,85-
07 feb 202415,8515,8515,8515,8515,85-
06 feb 202415,8515,8515,8515,8515,85-
05 feb 202415,8515,8515,8515,8515,85-
02 feb 202415,8515,8515,8515,8515,85-
01 feb 202415,8515,8515,8515,8515,85-
31 gen 202415,8515,8515,8515,8515,85-
30 gen 202415,8515,8515,8515,8515,85-
29 gen 202415,8515,8515,8515,8515,85-
26 gen 202415,8515,8515,8515,8515,85-
25 gen 202415,8515,8515,8515,8515,85-
24 gen 202415,8515,8515,8515,8515,85-
23 gen 202415,8515,8515,8515,8515,85-
22 gen 202415,8515,8515,8515,8515,85-
19 gen 202415,8515,8515,8515,8515,85-
18 gen 202415,8515,8515,8515,8515,85-
17 gen 202415,8515,8515,8515,8515,85-
16 gen 202415,8515,8515,8515,8515,85-
12 gen 202415,8515,8515,8515,8515,85150
11 gen 202415,8515,8515,8515,8515,85250
10 gen 202415,8515,8515,8515,8515,85100
09 gen 202416,6016,6016,6016,6016,60-
08 gen 202416,6016,6016,6016,6016,60-
05 gen 202416,6016,6016,6016,6016,60-
04 gen 202416,6016,6016,6016,6016,60-
03 gen 202416,6016,6016,6016,6016,60-
02 gen 202416,6016,6016,6016,6016,60-
29 dic 202316,6016,6016,6016,6016,60580
28 dic 202317,5717,5717,5717,5717,57-
27 dic 202317,5717,5717,5717,5717,57-
26 dic 202317,5717,5717,5717,5717,57-
22 dic 202317,5717,5717,5717,5717,57-
21 dic 202317,5717,5717,5717,5717,57-
20 dic 202317,5717,5717,5717,5717,57-
19 dic 202317,5717,5717,5717,5717,57-
18 dic 202317,5717,5717,5717,5717,57-
15 dic 202317,5717,5717,5717,5717,57-
14 dic 202317,5717,5717,5717,5717,57-
13 dic 202317,5717,5717,5717,5717,57-
12 dic 202317,5717,5717,5717,5717,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...