Italia markets close in 4 hours 41 minutes

ProSiebenSat.1 Media SE (PSMD.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
7,670,00 (0,00%)
In data: 01:10PM BST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20247,677,677,677,677,67-
30 mag 20247,677,677,677,677,67-
29 mag 20247,677,677,677,677,67-
28 mag 20247,677,677,677,677,67-
24 mag 20247,677,677,677,677,67-
23 mag 20247,677,677,677,677,67-
22 mag 20247,677,677,677,677,67-
21 mag 20247,677,677,677,677,67-
20 mag 20247,677,677,677,677,67-
17 mag 20247,677,677,677,677,67-
16 mag 20247,677,677,677,677,67-
15 mag 20247,687,687,677,677,673.091
14 mag 20246,536,536,536,536,53-
13 mag 20246,536,536,536,536,53-
10 mag 20246,536,536,536,536,53-
09 mag 20246,536,536,536,536,53-
08 mag 20246,536,536,536,536,53-
07 mag 20246,536,536,536,536,53-
03 mag 20246,536,536,536,536,53-
02 mag 20246,536,536,536,536,53-
02 mag 20240.05 Dividendo
01 mag 20246,536,536,536,536,47-
30 apr 20246,536,536,536,536,47-
29 apr 20246,536,536,536,536,47-
26 apr 20246,536,536,536,536,47-
25 apr 20246,536,536,536,536,47-
24 apr 20246,536,536,536,536,47-
23 apr 20246,536,536,536,536,47-
22 apr 20246,536,536,536,536,47-
19 apr 20246,536,536,536,536,47-
18 apr 20246,536,536,536,536,47-
17 apr 20246,536,536,536,536,47-
16 apr 20246,536,536,536,536,47-
15 apr 20246,536,536,536,536,47-
12 apr 20246,536,536,536,536,47-
11 apr 20246,536,536,536,536,47-
10 apr 20246,536,536,536,536,47-
09 apr 20246,536,536,536,536,47-
08 apr 20246,536,536,536,536,47-
05 apr 20246,536,536,536,536,47-
04 apr 20246,536,536,536,536,47-
03 apr 20246,536,536,536,536,47-
02 apr 20246,536,536,536,536,47-
28 mar 20246,536,536,536,536,47-
27 mar 20246,536,536,536,536,47-
26 mar 20246,536,536,536,536,47-
25 mar 20246,536,536,536,536,47-
22 mar 20246,536,536,536,536,47-
21 mar 20246,536,536,536,536,47-
20 mar 20246,536,536,536,536,47-
19 mar 20246,536,536,536,536,47-
18 mar 20246,536,536,536,536,47-
15 mar 20246,536,536,536,536,47-
14 mar 20246,536,536,536,536,47-
13 mar 20246,536,536,536,536,47-
12 mar 20246,536,536,536,536,47-
11 mar 20246,536,536,536,536,47-
08 mar 20246,536,536,536,536,472.400
07 mar 20246,076,076,076,076,02-
06 mar 20246,076,076,076,076,02-
05 mar 20246,076,076,076,076,02-
04 mar 20246,076,076,076,076,02-
01 mar 20246,076,076,076,076,02-
29 feb 20246,076,076,076,076,02-
28 feb 20246,076,076,076,076,02-
27 feb 20246,076,076,076,076,02-
26 feb 20246,076,076,076,076,02-
23 feb 20246,076,076,076,076,02-
22 feb 20246,076,076,076,076,02-
21 feb 20246,076,076,076,076,02-
20 feb 20246,076,076,076,076,02-
19 feb 20246,076,076,076,076,02-
16 feb 20246,076,076,076,076,02-
15 feb 20246,076,076,076,076,02-
14 feb 20246,076,076,076,076,021.258
13 feb 20245,745,745,745,745,70-
12 feb 20245,745,745,745,745,70-
09 feb 20245,745,745,745,745,70-
08 feb 20245,745,745,745,745,70-
07 feb 20245,745,745,745,745,70-
06 feb 20245,745,745,745,745,70-
05 feb 20245,745,745,745,745,70-
02 feb 20245,745,745,745,745,70-
01 feb 20245,745,745,745,745,70-
31 gen 20245,745,745,745,745,70-
30 gen 20245,745,745,745,745,70-
29 gen 20245,745,745,745,745,70-
26 gen 20245,745,745,745,745,70-
25 gen 20245,745,745,745,745,70-
24 gen 20245,745,745,745,745,70-
23 gen 20245,745,745,745,745,70-
22 gen 20245,745,745,745,745,70-
19 gen 20245,745,745,745,745,70-
18 gen 20245,745,745,745,745,70-
17 gen 20245,745,745,745,745,70-
16 gen 20245,745,745,745,745,70-
15 gen 20245,745,745,745,745,70-
12 gen 20245,745,745,745,745,70-
11 gen 20245,745,745,745,745,70-
10 gen 20245,745,745,745,745,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...