Italia markets closed

Pioneer Select Mid Cap Growth K (PSMKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,88+0,10 (+0,20%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202449,8849,8849,8849,8849,88-
16 mag 202449,7849,7849,7849,7849,78-
15 mag 202450,0950,0950,0950,0950,09-
14 mag 202448,9948,9948,9948,9948,99-
13 mag 202448,4248,4248,4248,4248,42-
10 mag 202448,6348,6348,6348,6348,63-
09 mag 202448,4948,4948,4948,4948,49-
08 mag 202448,0548,0548,0548,0548,05-
07 mag 202448,4148,4148,4148,4148,41-
06 mag 202448,7448,7448,7448,7448,74-
03 mag 202447,9247,9247,9247,9247,92-
02 mag 202447,5447,5447,5447,5447,54-
01 mag 202447,0347,0347,0347,0347,03-
30 apr 202447,0747,0747,0747,0747,07-
29 apr 202448,0348,0348,0348,0348,03-
26 apr 202447,9547,9547,9547,9547,95-
25 apr 202447,1147,1147,1147,1147,11-
24 apr 202446,9346,9346,9346,9346,93-
23 apr 202446,7946,7946,7946,7946,79-
22 apr 202445,9145,9145,9145,9145,91-
19 apr 202445,5045,5045,5045,5045,50-
18 apr 202446,1846,1846,1846,1846,18-
17 apr 202446,5546,5546,5546,5546,55-
16 apr 202447,1947,1947,1947,1947,19-
15 apr 202447,1547,1547,1547,1547,15-
12 apr 202449,1349,1349,1349,1349,13-
11 apr 202449,1349,1349,1349,1349,13-
10 apr 202448,8548,8548,8548,8548,85-
09 apr 202449,3949,3949,3949,3949,39-
08 apr 202449,3449,3449,3449,3449,34-
05 apr 202449,3449,3449,3449,3449,34-
04 apr 202448,4848,4848,4848,4848,48-
03 apr 202449,0849,0849,0849,0849,08-
02 apr 202448,8548,8548,8548,8548,85-
01 apr 202449,5249,5249,5249,5249,52-
28 mar 202449,7049,7049,7049,7049,70-
27 mar 202449,6449,6449,6449,6449,64-
26 mar 202449,5649,5649,5649,5649,56-
25 mar 202449,3449,3449,3449,3449,34-
22 mar 202449,5149,5149,5149,5149,51-
21 mar 202449,7949,7949,7949,7949,79-
20 mar 202449,2749,2749,2749,2749,27-
19 mar 202448,7148,7148,7148,7148,71-
18 mar 202448,5448,5448,5448,5448,54-
15 mar 202448,3548,3548,3548,3548,35-
14 mar 202448,6748,6748,6748,6748,67-
13 mar 202449,0649,0649,0649,0649,06-
12 mar 202449,1549,1549,1549,1549,15-
11 mar 202448,5648,5648,5648,5648,56-
08 mar 202449,0449,0449,0449,0449,04-
07 mar 202450,0250,0250,0250,0250,02-
06 mar 202449,5049,5049,5049,5049,50-
05 mar 202448,8948,8948,8948,8948,89-
04 mar 202449,8049,8049,8049,8049,80-
01 mar 202449,5549,5549,5549,5549,55-
29 feb 202449,0449,0449,0449,0449,04-
28 feb 202448,3648,3648,3648,3648,36-
27 feb 202448,4548,4548,4548,4548,45-
26 feb 202448,3748,3748,3748,3748,37-
23 feb 202448,0248,0248,0248,0248,02-
22 feb 202448,0448,0448,0448,0448,04-
21 feb 202446,7546,7546,7546,7546,75-
20 feb 202447,2547,2547,2547,2547,25-
16 feb 202447,9347,9347,9347,9347,93-
15 feb 202447,9447,9447,9447,9447,94-
14 feb 202447,8647,8647,8647,8647,86-
13 feb 202446,9946,9946,9946,9946,99-
12 feb 202447,7847,7847,7847,7847,78-
09 feb 202448,0848,0848,0848,0848,08-
08 feb 202447,4347,4347,4347,4347,43-
07 feb 202446,8346,8346,8346,8346,83-
06 feb 202446,2046,2046,2046,2046,20-
05 feb 202446,0946,0946,0946,0946,09-
02 feb 202446,3446,3446,3446,3446,34-
01 feb 202445,7945,7945,7945,7945,79-
31 gen 202444,9244,9244,9244,9244,92-
30 gen 202445,8145,8145,8145,8145,81-
29 gen 202445,7845,7845,7845,7845,78-
26 gen 202445,0545,0545,0545,0545,05-
25 gen 202445,0645,0645,0645,0645,06-
24 gen 202444,9744,9744,9744,9744,97-
23 gen 202445,1545,1545,1545,1545,15-
22 gen 202445,2045,2045,2045,2045,20-
19 gen 202444,6144,6144,6144,6144,61-
18 gen 202444,1244,1244,1244,1244,12-
17 gen 202443,5543,5543,5543,5543,55-
16 gen 202443,7743,7743,7743,7743,77-
12 gen 202443,7543,7543,7543,7543,75-
11 gen 202443,8243,8243,8243,8243,82-
10 gen 202443,7443,7443,7443,7443,74-
09 gen 202443,6743,6743,6743,6743,67-
08 gen 202443,5743,5743,5743,5743,57-
05 gen 202442,5542,5542,5542,5542,55-
04 gen 202442,6442,6442,6442,6442,64-
03 gen 202442,6542,6542,6542,6542,65-
02 gen 202443,5143,5143,5143,5143,51-
29 dic 202344,2244,2244,2244,2244,22-
28 dic 202344,5244,5244,5244,5244,52-
27 dic 202344,5544,5544,5544,5544,55-
26 dic 202344,3844,3844,3844,3844,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...