Italia markets close in 12 minutes
FTSE MIB
34.603,54 +264,22 (+0,77%) Dow Jones
39.448,79 +61,03 (+0,15%) Nasdaq
16.324,24 -22,02 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,20 -0,06 (-0,08%) Bitcoin EUR
56.674,57 -667,45 (-1,16%)
PriceSmart, Inc. (PSMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00069000 | 2024-05-06 3:39PM EDT | 69.00 | 15.19 | 13.90 | 18.00 | 0.00 | - | 1 | 0 | 163.62% |
| PSMT240517C00070000 | 2024-03-27 2:51PM EDT | 70.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSMT240517C00074000 | 2024-04-26 9:32AM EDT | 74.00 | 6.34 | 8.60 | 13.00 | 0.00 | - | 1 | 2 | 126.90% |
| PSMT240517C00075000 | 2024-04-17 10:29AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSMT240517C00079000 | 2024-04-19 3:38PM EDT | 79.00 | 4.70 | 3.80 | 8.20 | 0.00 | - | 4 | 519 | 94.73% |
| PSMT240517C00080000 | 2024-05-06 1:01PM EDT | 80.00 | 3.65 | 3.90 | 6.00 | 0.00 | - | 1 | 9 | 57.76% |
| PSMT240517C00084000 | 2024-05-06 3:39PM EDT | 84.00 | 0.90 | 1.35 | 1.70 | 0.00 | - | 1 | 60 | 22.51% |
| PSMT240517C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 3.70 | 0.75 | 2.55 | 0.00 | - | 1 | 1 | 50.68% |
| PSMT240517C00089000 | 2024-04-23 12:41PM EDT | 89.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 54.59% |
| PSMT240517C00090000 | 2024-04-17 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| PSMT240517C00094000 | 2024-04-19 3:07PM EDT | 94.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 110.40% |
| PSMT240517C00099000 | 2024-04-25 9:33AM EDT | 99.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 136.28% |
| PSMT240517C00100000 | 2024-04-09 2:53PM EDT | 100.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00069000 | 2024-04-15 10:20AM EDT | 69.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 11 | 67.19% |
| PSMT240517P00070000 | 2024-04-15 10:20AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PSMT240517P00074000 | 2024-04-30 12:01PM EDT | 74.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 53.32% |
| PSMT240517P00075000 | 2024-04-17 10:18AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 109 | 25.00% |
| PSMT240517P00079000 | 2024-05-07 3:22PM EDT | 79.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 20 | 352 | 53.61% |
| PSMT240517P00080000 | 2024-04-25 1:38PM EDT | 80.00 | 1.35 | 0.00 | 0.85 | 0.00 | - | 54 | 33 | 54.00% |
| PSMT240517P00084000 | 2024-04-22 1:55PM EDT | 84.00 | 2.90 | 0.35 | 0.75 | 0.00 | - | 6 | 8 | 23.78% |
| PSMT240517P00085000 | 2024-04-16 2:37PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.