Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 249 | 250 |
22.70 | 0.00 | - | 4 | 7 | 50.00 | 1.20 | 0.00 | - | 1 | 7 |
21.80 | 0.00 | - | 1 | 5 | 55.00 | 1.05 | 0.00 | - | 1 | 1 |
15.50 | -2.20 | -12.43% | 2 | 24 | 60.00 | 0.30 | 0.00 | - | 1 | 135 |
10.50 | -1.80 | -14.63% | 3 | 90 | 65.00 | 0.50 | 0.00 | - | 2 | 43 |
6.10 | -0.90 | -12.86% | 1 | 328 | 70.00 | 0.30 | +0.23 | +328.57% | 2 | 48 |
1.75 | -1.20 | -40.68% | 5 | 56 | 75.00 | 0.75 | 0.00 | - | 421 | 1,047 |
0.25 | -0.45 | -64.29% | 16 | 2,164 | 80.00 | 2.45 | 0.00 | - | 10 | 203 |
0.20 | +0.07 | +53.85% | 37 | 3,523 | 85.00 | 7.10 | 0.00 | - | 4 | 2 |
0.18 | 0.00 | - | 1 | 53 | 90.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 40 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 48 | 100.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 15 | 105.00 | - | - | - | - | - |