Italia markets open in 5 hours 38 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.665,74 +591,76 (+1,55%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.208,59 +1.189,98 (+2,09%) CMC Crypto 200
1.351,54 +51,44 (+3,96%)
Parsons Corporation (PSN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517C00065000 | 2024-05-01 9:36AM EDT | 65.00 | 12.00 | 10.20 | 14.50 | 0.00 | - | - | 1 | 83.40% |
| PSN240517C00070000 | 2024-05-08 1:48PM EDT | 70.00 | 7.60 | 6.40 | 9.50 | 0.00 | - | 2 | 11 | 76.95% |
| PSN240517C00075000 | 2024-05-09 11:28AM EDT | 75.00 | 2.20 | 1.85 | 3.50 | -0.90 | -29.03% | 1 | 62 | 52.59% |
| PSN240517C00080000 | 2024-05-09 2:30PM EDT | 80.00 | 0.15 | 0.10 | 0.30 | -0.15 | -50.00% | 33 | 429 | 27.49% |
| PSN240517C00085000 | 2024-05-08 2:06PM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,625 | 47.07% |
| PSN240517C00090000 | 2024-05-08 11:55AM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 716 | 58.20% |
| PSN240517C00095000 | 2024-04-15 10:42AM EDT | 95.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 60.55% |
| PSN240517C00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 52 | 57 | 113.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240517P00050000 | 2024-04-25 10:36AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 181.25% |
| PSN240517P00060000 | 2024-04-12 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 79.69% |
| PSN240517P00065000 | 2024-04-19 3:01PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 85.55% |
| PSN240517P00070000 | 2024-05-07 2:39PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 40.14% |
| PSN240517P00075000 | 2024-05-09 2:49PM EDT | 75.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 90 | 1,365 | 20.70% |
| PSN240517P00080000 | 2024-05-09 11:51AM EDT | 80.00 | 3.07 | 1.85 | 3.80 | +0.96 | +45.50% | 1 | 309 | 42.09% |
| PSN240517P00085000 | 2024-05-06 1:28PM EDT | 85.00 | 6.00 | 5.70 | 10.00 | 0.00 | - | 1 | 10 | 105.27% |
| PSN240517P00090000 | 2024-05-08 11:52AM EDT | 90.00 | 12.53 | 10.90 | 15.00 | 0.00 | - | 7 | 1 | 133.45% |
© 2024 Yahoo. Tutti i diritti riservati.