Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSN240621C00100000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 52.54% |
PSN240920C00100000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 11 | 53.82% |
PSN241220C00100000 | 2024-05-22 2:24PM EDT | 2024-12-20 | 0.97 | 0.00 | 4.00 | 0.00 | - | 9 | 10 | 48.21% |