Italia markets open in 7 hours 51 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.615,29 +356,29 (+0,55%) CMC Crypto 200
1.525,34 +36,80 (+2,47%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-05-21 3:44PM EDT | 0.50 | 0.45 | 0.40 | 0.60 | -0.28 | -38.36% | 18 | 13 | 246.88% |
| PSNY240621C00001000 | 2024-05-21 3:59PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 2,001 | 977 | 85.94% |
| PSNY240621C00001500 | 2024-05-21 2:18PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 4,542 | 128.13% |
| PSNY240621C00002000 | 2024-05-21 3:38PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 76 | 14,250 | 178.13% |
| PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 237.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-05-03 10:46AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,001 | 193.75% |
| PSNY240621P00001000 | 2024-05-21 3:50PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 824 | 4,186 | 129.69% |
| PSNY240621P00001500 | 2024-05-21 1:54PM EDT | 1.50 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 202 | 1,033 | 128.13% |
| PSNY240621P00002000 | 2024-05-21 10:03AM EDT | 2.00 | 1.10 | 1.00 | 1.20 | +0.15 | +15.79% | 54 | 13,910 | 214.06% |
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2.50 | 1.40 | 1.25 | 1.85 | 0.00 | - | 20 | 30 | 50.00% |
| PSNY240621P00003000 | 2024-05-14 11:25AM EDT | 3.00 | 2.10 | 1.95 | 2.35 | +0.21 | +11.11% | 1 | 19 | 340.63% |
© 2024 Yahoo. Tutti i diritti riservati.