Italia markets close in 7 minutes
FTSE MIB
34.647,49 +155,08 (+0,45%) Dow Jones
38.459,69 -226,63 (-0,59%) Nasdaq
16.795,87 +60,85 (+0,36%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,30 -2,69 (-3,49%) Bitcoin EUR
63.633,59 +1.157,09 (+1,85%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00001000 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 118 | 3,082 | 187.50% |
| PSNY240719C00001000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 548 | 2,763 | 162.50% |
| PSNY241018C00001000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 7 | 498 | 146.09% |
| PSNY250117C00001000 | 2024-06-03 10:49AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 84 | 1,712 | 154.69% |
| PSNY260116C00001000 | 2024-05-31 1:37PM EDT | 2026-01-16 | 0.54 | 0.40 | 0.50 | +0.19 | +54.29% | 9 | 1,582 | 132.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00001000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 5 | 4,495 | 196.88% |
| PSNY240719P00001000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 10 | 2,118 | 146.88% |
| PSNY241018P00001000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 263 | 111.72% |
| PSNY250117P00001000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 0.60 | 0.25 | 0.60 | 0.00 | - | 5 | 2,107 | 116.41% |
| PSNY260116P00001000 | 2024-05-31 9:39AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 697 | 112.11% |
© 2024 Yahoo. Tutti i diritti riservati.