Italia markets closed
Dow Jones
38.427,68 -258,64 (-0,67%) Nasdaq
16.804,54 +69,52 (+0,42%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.646,67 +1.145,71 (+1,83%) CMC Crypto 200
1.489,08 +21,14 (+1,44%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00001500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 5,303 | 212.50% |
| PSNY240719C00001500 | 2024-06-03 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 4,524 | 165.63% |
| PSNY241018C00001500 | 2024-05-31 9:40AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 1,102 | 139.84% |
| PSNY250117C00001500 | 2024-05-31 11:28AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 1,457 | 138.28% |
| PSNY260116C00001500 | 2024-05-30 3:04PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.60 | 0.00 | - | 20 | 627 | 150.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00001500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.80 | 0.00 | - | 5 | 1,229 | 175.00% |
| PSNY240719P00001500 | 2024-05-24 3:21PM EDT | 2024-07-19 | 0.79 | 0.60 | 0.80 | 0.00 | - | 80 | 3,159 | 112.50% |
| PSNY241018P00001500 | 2024-05-24 9:33AM EDT | 2024-10-18 | 0.79 | 0.60 | 0.90 | 0.00 | - | 1 | 96 | 104.69% |
| PSNY250117P00001500 | 2024-05-31 11:39AM EDT | 2025-01-17 | 0.84 | 0.65 | 0.90 | 0.00 | - | 1 | 166 | 92.19% |
| PSNY260116P00001500 | 2024-05-31 10:48AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.10 | 0.00 | - | 6 | 24 | 119.53% |
© 2024 Yahoo. Tutti i diritti riservati.