Italia markets close in 3 minutes
FTSE MIB
34.664,09 +171,68 (+0,50%) Dow Jones
38.455,96 -230,36 (-0,60%) Nasdaq
16.800,93 +65,91 (+0,39%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,31 -2,68 (-3,48%) Bitcoin EUR
63.559,86 +1.088,44 (+1,74%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00002000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 14,386 | 325.00% |
| PSNY240719C00002000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,882 | 171.88% |
| PSNY241018C00002000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,043 | 137.50% |
| PSNY250117C00002000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 4,807 | 149.22% |
| PSNY260116C00002000 | 2024-06-03 9:31AM EDT | 2026-01-16 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 5 | 3,893 | 129.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00002000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 1.25 | 0.85 | 1.50 | 0.00 | - | 4 | 13,906 | 706.25% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2024-07-19 | 1.30 | 0.80 | 1.40 | 0.00 | - | 400 | 3,581 | 362.50% |
| PSNY241018P00002000 | 2024-05-24 9:34AM EDT | 2024-10-18 | 1.35 | 1.00 | 1.40 | 0.00 | - | 1 | 842 | 87.50% |
| PSNY250117P00002000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 1.06 | 1.10 | 1.40 | 0.00 | - | 10 | 1,757 | 100.78% |
| PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2026-01-16 | 1.40 | 1.05 | 1.70 | 0.00 | - | 2 | 562 | 96.09% |
© 2024 Yahoo. Tutti i diritti riservati.