Italia markets closed
Dow Jones
38.338,33 -347,99 (-0,90%) Nasdaq
16.718,67 -16,35 (-0,10%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.770,88 +1.292,96 (+2,07%) CMC Crypto 200
1.494,84 +26,91 (+1,83%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00002500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
| PSNY240719C00002500 | 2024-05-24 12:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1,728 | 1,776 | 237.50% |
| PSNY241018C00002500 | 2024-05-09 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 306 | 185.94% |
| PSNY250117C00002500 | 2024-05-22 1:13PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 2,196 | 143.75% |
| PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.60 | 0.00 | - | 10 | 260 | 145.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 1.40 | 1.25 | 2.00 | 0.00 | - | 20 | 29 | 756.25% |
| PSNY240719P00002500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.95 | 0.00 | - | 2 | 676 | 250.00% |
| PSNY241018P00002500 | 2024-05-22 10:31AM EDT | 2024-10-18 | 1.54 | 1.55 | 1.80 | 0.00 | - | 1 | 26 | 176.56% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.90 | 0.00 | - | 2 | 1,075 | 98.44% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2026-01-16 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.