Italia markets closed

PIMCO StocksPLUS Absolute Return C (PSOCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,23-0,03 (-0,32%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 20249,239,239,239,239,23-
30 apr 20249,269,269,269,269,26-
29 apr 20249,419,419,419,419,41-
26 apr 20249,389,389,389,389,38-
25 apr 20249,289,289,289,289,28-
24 apr 20249,339,339,339,339,33-
23 apr 20249,339,339,339,339,33-
22 apr 20249,219,219,219,219,21-
19 apr 20249,139,139,139,139,13-
18 apr 20249,219,219,219,219,21-
17 apr 20249,239,239,239,239,23-
16 apr 20249,289,289,289,289,28-
15 apr 20249,319,319,319,319,31-
12 apr 20249,449,449,449,449,44-
11 apr 20249,589,589,589,589,58-
10 apr 20249,519,519,519,519,51-
09 apr 20249,629,629,629,629,62-
08 apr 20249,609,609,609,609,60-
05 apr 20249,609,609,609,609,60-
04 apr 20249,499,499,499,499,49-
03 apr 20249,619,619,619,619,61-
02 apr 20249,609,609,609,609,60-
01 apr 20249,679,679,679,679,67-
28 mar 20249,699,699,699,699,69-
27 mar 20249,699,699,699,699,69-
26 mar 20249,609,609,609,609,60-
25 mar 20249,639,639,639,639,63-
22 mar 20249,669,669,669,669,66-
21 mar 20249,679,679,679,679,67-
20 mar 20249,639,639,639,639,63-
19 mar 20249,549,549,549,549,54-
18 mar 20249,489,489,489,489,48-
15 mar 20249,429,429,429,429,42-
14 mar 20249,499,499,499,499,49-
14 mar 20240.132 Dividendo
13 mar 20249,659,659,659,659,52-
12 mar 20249,679,679,679,679,54-
11 mar 20249,569,569,569,569,43-
08 mar 20249,579,579,579,579,44-
07 mar 20249,639,639,639,639,50-
06 mar 20249,539,539,539,539,40-
05 mar 20249,479,479,479,479,34-
04 mar 20249,579,579,579,579,44-
01 mar 20249,589,589,589,589,45-
29 feb 20249,509,509,509,509,37-
28 feb 20249,459,459,459,459,32-
27 feb 20249,479,479,479,479,34-
26 feb 20249,459,459,459,459,32-
23 feb 20249,499,499,499,499,36-
22 feb 20249,489,489,489,489,35-
21 feb 20249,299,299,299,299,16-
20 feb 20249,289,289,289,289,15-
16 feb 20249,339,339,339,339,20-
15 feb 20249,389,389,389,389,25-
14 feb 20249,329,329,329,329,19-
13 feb 20249,239,239,239,239,10-
12 feb 20249,369,369,369,369,23-
09 feb 20249,379,379,379,379,24-
08 feb 20249,319,319,319,319,18-
07 feb 20249,309,309,309,309,17-
06 feb 20249,239,239,239,239,10-
05 feb 20249,249,249,249,249,11-
02 feb 20249,249,249,249,249,11-
01 feb 20249,149,149,149,149,01-
31 gen 20249,039,039,039,038,91-
30 gen 20249,189,189,189,189,05-
29 gen 20249,189,189,189,189,05-
26 gen 20249,119,119,119,118,99-
25 gen 20249,129,129,129,129,00-
24 gen 20249,079,079,079,078,95-
23 gen 20249,059,059,059,058,93-
22 gen 20249,039,039,039,038,91-
19 gen 20249,019,019,019,018,89-
18 gen 20248,908,908,908,908,78-
17 gen 20248,828,828,828,828,70-
16 gen 20248,878,878,878,878,75-
12 gen 20248,918,918,918,918,79-
11 gen 20248,898,898,898,898,77-
10 gen 20248,908,908,908,908,78-
09 gen 20248,848,848,848,848,72-
08 gen 20248,858,858,858,858,73-
05 gen 20248,738,738,738,738,61-
04 gen 20248,718,718,718,718,59-
03 gen 20248,748,748,748,748,62-
02 gen 20248,828,828,828,828,70-
29 dic 20238,888,888,888,888,76-
28 dic 20238,908,908,908,908,78-
27 dic 20238,908,908,908,908,78-
26 dic 20238,888,888,888,888,76-
26 dic 20230.137 Dividendo
22 dic 20238,988,988,988,988,72-
21 dic 20238,968,968,968,968,70-
20 dic 20238,878,878,878,878,62-
19 dic 20239,009,009,009,008,74-
18 dic 20238,948,948,948,948,68-
15 dic 20238,908,908,908,908,64-
14 dic 20238,908,908,908,908,64-
13 dic 20238,878,878,878,878,62-
12 dic 20238,738,738,738,738,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...