PST.MI - Poste Italiane SpA

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ago 20199,709,749,679,709,701.152.140
21 ago 20199,479,719,449,709,702.431.228
20 ago 20199,489,519,399,439,431.412.414
19 ago 20199,339,519,299,509,502.136.104
16 ago 20199,189,399,139,239,232.578.042
14 ago 20199,329,339,109,149,142.115.540
13 ago 20199,039,348,989,319,312.673.139
12 ago 20199,099,199,049,109,102.602.322
09 ago 20199,499,528,948,998,997.011.544
08 ago 20199,629,659,489,649,641.828.050
07 ago 20199,409,629,399,489,482.426.905
06 ago 20199,479,529,349,349,342.150.075
05 ago 20199,629,679,479,499,492.028.821
02 ago 20199,659,729,569,649,642.483.316
01 ago 20199,659,999,639,769,763.464.088
31 lug 20199,509,689,439,669,664.823.453
30 lug 20199,589,589,339,349,341.951.242
29 lug 20199,389,609,389,599,591.698.856
26 lug 20199,479,479,399,419,411.595.158
25 lug 20199,449,679,429,479,472.991.478
24 lug 20199,389,429,319,409,402.193.127
23 lug 20199,469,519,389,389,381.654.146
22 lug 20199,389,499,379,449,441.179.758
19 lug 20199,599,619,369,409,402.596.914
18 lug 20199,509,609,509,579,571.244.026
17 lug 20199,629,659,529,599,591.805.643
16 lug 20199,679,709,629,629,621.725.499
15 lug 20199,629,779,629,709,702.393.144
12 lug 20199,649,689,619,669,661.530.898
11 lug 20199,769,779,659,659,652.337.678
10 lug 20199,679,769,619,759,751.968.100
09 lug 20199,689,759,659,659,652.110.254
08 lug 20199,689,759,659,709,702.080.200
05 lug 20199,769,809,699,719,711.711.674
04 lug 20199,709,819,689,759,752.593.316
03 lug 20199,429,709,429,699,695.252.417
02 lug 20199,259,479,259,479,473.513.393
01 lug 20199,309,339,249,249,242.109.784
28 giu 20199,149,279,149,269,262.636.890
27 giu 20199,139,209,079,149,142.106.188
26 giu 20199,129,199,099,139,132.382.022
25 giu 20199,219,229,159,179,172.203.284
24 giu 20199,159,279,149,239,234.122.143
24 giu 20190.441 Dividendo
21 giu 20199,509,619,489,519,077.337.664
20 giu 20199,389,629,379,529,074.948.866
19 giu 20199,299,379,279,378,943.064.435
18 giu 20199,209,329,159,298,863.134.277
17 giu 20199,279,309,229,228,791.868.376
14 giu 20199,229,289,219,278,842.058.167
13 giu 20199,199,269,159,238,801.894.867
12 giu 20199,209,249,159,198,761.992.254
11 giu 20199,159,289,139,228,802.896.978
10 giu 20199,199,199,099,108,681.350.391
07 giu 20198,939,128,939,108,682.572.175
06 giu 20198,919,078,868,938,512.375.249
05 giu 20198,968,998,788,888,472.816.495
04 giu 20198,698,988,668,948,533.007.598
03 giu 20198,638,748,598,728,312.277.842
31 mag 20198,708,768,658,708,302.805.467
30 mag 20198,688,808,688,788,372.169.574
29 mag 20198,808,838,648,658,253.104.091
28 mag 20198,848,878,678,838,424.318.168
27 mag 20198,899,078,858,908,491.472.406
24 mag 20198,808,998,798,928,513.294.121
23 mag 20198,998,998,768,778,362.711.443
22 mag 20199,089,158,959,008,583.264.879
21 mag 20199,109,209,049,168,744.378.620
20 mag 20199,009,149,009,108,682.290.169
17 mag 20199,229,229,009,028,612.634.275
16 mag 20199,109,239,009,238,802.300.546
15 mag 20199,179,198,899,118,693.825.168
14 mag 20198,899,178,859,178,743.634.017
13 mag 20198,999,018,858,908,483.345.846
10 mag 20199,049,089,009,008,582.839.381
09 mag 20199,129,229,009,018,593.764.442
08 mag 20199,339,339,019,128,705.670.654
07 mag 20199,379,449,349,428,983.134.285
06 mag 20199,349,389,219,358,912.370.565
03 mag 20199,419,519,399,449,001.696.480
02 mag 20199,539,589,419,449,002.468.146
30 apr 20199,389,549,359,519,073.809.245
29 apr 20199,259,409,249,378,942.079.601
26 apr 20199,259,289,119,258,822.635.974
25 apr 20199,259,319,199,228,801.843.313
24 apr 20199,489,519,259,268,833.769.694
23 apr 20199,539,579,429,469,023.572.215
18 apr 20199,509,569,319,529,084.675.245
17 apr 20199,079,539,059,529,078.353.879
16 apr 20199,079,118,989,008,583.015.590
15 apr 20198,949,078,949,078,652.300.228
12 apr 20199,019,048,938,978,562.110.563
11 apr 20198,949,038,868,998,572.832.737
10 apr 20199,009,008,898,948,533.712.567
09 apr 20198,959,078,958,968,544.493.544
08 apr 20198,858,988,828,928,513.512.253
05 apr 20198,758,828,758,778,372.764.535
04 apr 20198,758,768,708,748,332.422.693
03 apr 20198,708,758,678,758,342.537.276
02 apr 20198,658,708,638,688,273.106.227
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità