Italia markets close in 6 hours 34 minutes

PIMCO StocksPLUS Short Institutional (PSTIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,65-0,03 (-0,39%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20247,657,657,657,657,65-
08 mag 20247,687,687,687,687,68-
07 mag 20247,687,687,687,687,68-
06 mag 20247,687,687,687,687,68-
03 mag 20247,767,767,767,767,76-
02 mag 20247,857,857,857,857,85-
01 mag 20247,927,927,927,927,92-
30 apr 20247,887,887,887,887,88-
29 apr 20247,767,767,767,767,76-
26 apr 20247,787,787,787,787,78-
25 apr 20247,857,857,857,857,85-
24 apr 20247,827,827,827,827,82-
23 apr 20247,827,827,827,827,82-
22 apr 20247,907,907,907,907,90-
19 apr 20247,977,977,977,977,97-
18 apr 20247,897,897,897,897,89-
17 apr 20247,887,887,887,887,88-
16 apr 20247,837,837,837,837,83-
15 apr 20247,817,817,817,817,81-
12 apr 20247,727,727,727,727,72-
11 apr 20247,617,617,617,617,61-
10 apr 20247,667,667,667,667,66-
09 apr 20247,597,597,597,597,59-
08 apr 20247,607,607,607,607,60-
05 apr 20247,607,607,607,607,60-
04 apr 20247,677,677,677,677,67-
03 apr 20247,587,587,587,587,58-
02 apr 20247,587,587,587,587,58-
01 apr 20247,537,537,537,537,53-
28 mar 20247,517,517,517,517,51-
27 mar 20247,517,517,517,517,51-
26 mar 20247,577,577,577,577,57-
25 mar 20247,567,567,567,567,56-
22 mar 20247,537,537,537,537,53-
21 mar 20247,517,517,517,517,51-
20 mar 20247,537,537,537,537,53-
19 mar 20247,607,607,607,607,60-
18 mar 20247,637,637,637,637,63-
15 mar 20247,687,687,687,687,68-
14 mar 20247,637,637,637,637,63-
13 mar 20247,607,607,607,607,60-
12 mar 20247,587,587,587,587,58-
11 mar 20247,677,677,677,677,67-
08 mar 20247,667,667,667,667,66-
07 mar 20247,607,607,607,607,60-
06 mar 20247,677,677,677,677,67-
05 mar 20247,717,717,717,717,71-
04 mar 20247,637,637,637,637,63-
01 mar 20247,627,627,627,627,62-
29 feb 20247,687,687,687,687,68-
28 feb 20247,727,727,727,727,72-
27 feb 20247,707,707,707,707,70-
26 feb 20247,717,717,717,717,71-
23 feb 20247,687,687,687,687,68-
22 feb 20247,687,687,687,687,68-
21 feb 20247,847,847,847,847,84-
20 feb 20247,857,857,857,857,85-
16 feb 20247,807,807,807,807,80-
15 feb 20247,767,767,767,767,76-
14 feb 20247,807,807,807,807,80-
13 feb 20247,887,887,887,887,88-
12 feb 20247,777,777,777,777,77-
09 feb 20247,767,767,767,767,76-
08 feb 20247,797,797,797,797,79-
07 feb 20247,797,797,797,797,79-
06 feb 20247,867,867,867,867,86-
05 feb 20247,887,887,887,887,88-
02 feb 20247,847,847,847,847,84-
01 feb 20247,927,927,927,927,92-
31 gen 20248,028,028,028,028,02-
30 gen 20247,897,897,897,897,89-
29 gen 20247,887,887,887,887,88-
26 gen 20247,947,947,947,947,94-
25 gen 20247,937,937,937,937,93-
24 gen 20247,977,977,977,977,97-
23 gen 20247,977,977,977,977,97-
22 gen 20247,997,997,997,997,99-
19 gen 20248,008,008,008,008,00-
18 gen 20248,108,108,108,108,10-
17 gen 20248,168,168,168,168,16-
16 gen 20248,128,128,128,128,12-
12 gen 20248,088,088,088,088,08-
11 gen 20248,078,078,078,078,07-
10 gen 20248,068,068,068,068,06-
09 gen 20248,118,118,118,118,11-
08 gen 20248,098,098,098,098,09-
05 gen 20248,228,228,228,228,22-
04 gen 20248,218,218,218,218,21-
03 gen 20248,198,198,198,198,19-
02 gen 20248,128,128,128,128,12-
29 dic 20238,078,078,078,078,07-
28 dic 20238,048,048,048,048,04-
27 dic 20238,048,048,048,048,04-
26 dic 20238,058,058,058,058,05-
22 dic 20238,088,088,088,088,08-
21 dic 20238,088,088,088,088,08-
20 dic 20238,198,198,198,198,19-
19 dic 20238,038,038,038,038,03-
18 dic 20238,088,088,088,088,08-
15 dic 20238,118,118,118,118,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...