Italia markets close in 6 hours 18 minutes

Innovator Power Buffer Step-Up Strategy ETF (PSTP)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,08-0,05 (-0,16%)
Alla chiusura: 03:32PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202429,0229,2829,0129,0829,0815.100
30 apr 202429,3029,3029,1329,1329,1315.100
29 apr 202429,3329,3329,2429,2929,295.900
26 apr 202429,2529,2729,2529,2729,278.500
25 apr 202428,9929,1128,9729,1129,113.600
24 apr 202429,1329,1929,1229,1929,1915.500
23 apr 202429,0929,2029,0929,1729,1722.900
22 apr 202428,9229,0728,9029,0029,0024.800
19 apr 202428,9528,9728,8528,8528,854.200
18 apr 202428,9829,0928,9528,9528,958.100
17 apr 202429,0629,1028,9229,0029,0016.000
16 apr 202429,1029,1329,0429,0429,0443.800
15 apr 202429,3029,3029,0229,0629,0621.000
12 apr 202429,3029,3029,1729,2229,226.300
11 apr 202429,3329,4429,2729,4129,414.400
10 apr 202429,3829,3829,2229,3129,3127.500
09 apr 202429,3529,4229,3329,4229,423.900
08 apr 202429,4329,4529,3829,3829,382.400
05 apr 202429,3729,4529,3729,4129,41700
04 apr 202429,4429,5029,2729,2829,287.200
03 apr 202429,4529,4529,3929,4029,406.900
02 apr 202429,3629,4029,3229,4029,404.800
01 apr 202429,5029,5529,4129,4429,446.000
28 mar 202429,4829,5429,4829,5029,5013.300
27 mar 202429,4529,5029,3929,4929,4910.700
26 mar 202429,3929,4829,3929,4029,409.300
25 mar 202429,4929,4929,4029,4129,416.000
22 mar 202429,5329,5329,4229,4529,455.500
21 mar 202429,4729,4829,4129,4429,447.700
20 mar 202429,3229,5029,3129,4429,4411.700
19 mar 202429,1329,3329,1329,2929,2912.900
18 mar 202429,2329,2829,2129,2329,238.600
15 mar 202429,1729,2129,1129,1729,1739.900
14 mar 202429,2529,2929,1629,2329,2327.900
13 mar 202429,2229,2929,2229,2629,268.400
12 mar 202429,2429,3129,2329,2629,2611.000
11 mar 202429,1129,2029,0929,1529,155.100
08 mar 202429,2629,3129,1529,1629,166.800
07 mar 202429,2429,2529,2029,2129,219.500
06 mar 202429,1429,2229,1029,1129,118.500
05 mar 202429,1229,1229,0129,0729,071.600
04 mar 202429,2129,2429,1729,1929,195.200
01 mar 202429,2229,2429,1629,2029,2014.800
29 feb 202429,2029,2029,0729,1329,1317.300
28 feb 202429,0829,1029,0229,0829,086.200
27 feb 202429,1029,1129,0229,0729,0724.700
26 feb 202429,1129,1129,0329,0629,066.600
23 feb 202429,0929,1229,0929,1129,112.400
22 feb 202429,0029,0929,0029,0929,0910.900
21 feb 202428,7828,8028,7328,8028,8012.700
20 feb 202428,7828,8128,7628,7728,7718.900
16 feb 202428,9428,9928,8728,8828,887.800
15 feb 202428,9028,9328,8628,9328,933.000
14 feb 202428,8128,8528,7428,8528,8514.500
13 feb 202428,6828,7128,6028,7028,7010.500
12 feb 202428,8629,0128,8628,8828,8820.100
09 feb 202428,9028,9428,8728,9128,9112.100
08 feb 202428,9328,9328,8128,8628,8619.800
07 feb 202428,8428,9028,8328,8628,869.600
06 feb 202428,7328,7728,6628,7528,7526.800
05 feb 202428,6428,7828,6128,7228,7212.600
02 feb 202428,6628,7928,6228,7528,758.000
01 feb 202428,5928,6628,5628,6428,6417.100
31 gen 202428,6328,6428,4728,4728,474.600
30 gen 202428,7228,7228,6428,7028,7012.700
29 gen 202428,6428,7428,5928,6928,6920.500
26 gen 202428,6728,6728,5928,6428,645.500
25 gen 202428,6328,6328,5628,6228,623.000
24 gen 202428,6128,6528,5828,5828,588.500
23 gen 202428,5128,6028,5128,5828,5811.900
22 gen 202428,4928,5228,4928,5028,501.200
19 gen 202428,3928,5028,3328,5028,509.100
18 gen 202428,2228,3228,2228,3128,311.300
17 gen 202428,1928,2228,1328,1928,1915.700
16 gen 202428,2628,3028,2128,2628,263.400
12 gen 202428,3028,3328,2928,3128,312.200
11 gen 202428,2328,3328,2328,3228,324.800
10 gen 202428,2628,3228,2228,3228,329.700
09 gen 202428,2128,2528,1828,2328,235.000
08 gen 202428,2028,2328,2028,2328,23900
05 gen 202428,0228,0927,9628,0628,0623.200
04 gen 202428,0728,1028,0028,0128,0120.800
03 gen 202428,0228,1028,0228,0528,059.500
02 gen 202428,1928,1928,1028,1528,156.400
29 dic 202328,3228,3228,1228,2128,2113.100
28 dic 202328,2428,2828,2228,2428,2416.700
27 dic 202328,2028,2628,1728,2128,2112.900
26 dic 202328,1628,2228,1628,1828,182.700
22 dic 202328,1728,1828,1428,1428,143.900
21 dic 202328,0728,1228,0028,1128,117.000
20 dic 202328,2028,2027,9927,9927,994.000
19 dic 202328,1228,1928,1128,1728,173.900
18 dic 202328,1028,1428,1028,1028,102.800
15 dic 202328,0528,0827,9828,0528,057.600
14 dic 202328,0828,0828,0028,0328,033.300
13 dic 202327,7928,0227,7927,9927,994.900
12 dic 202327,7727,8327,7227,8327,836.600
11 dic 202327,6827,7327,6527,7227,729.000
08 dic 202327,6227,6627,6027,6627,66127.700
07 dic 202327,5227,6427,5227,6027,6040.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...