Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 7 |
39.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 8 |
33.80 | 0.00 | - | 10 | 81 | 2024-09-20 | 0.55 | 0.00 | - | 15 | 62 |
40.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 26 |
43.33 | 0.00 | - | - | 1 | 2024-12-20 | 1.52 | 0.00 | - | 4 | 525 |
34.30 | 0.00 | - | 11 | 99 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 194 |
- | - | - | - | - | 2025-02-21 | 2.05 | 0.00 | - | 2 | 7 |
45.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.20 | -0.10 | -3.03% | 56 | 59 |
59.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 232 |