Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.54 | +0.14 | +35.00% | 1 | 41 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 1 | 39 |
13.90 | 0.00 | - | 3 | 49 | 2024-07-19 | 0.21 | -0.16 | -43.24% | 11 | 711 |
14.77 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-08-02 | 0.80 | 0.00 | - | 1 | 8 |
16.60 | 0.00 | - | 2 | 39 | 2024-08-16 | 0.80 | -0.30 | -27.27% | 33 | 146 |
22.00 | 0.00 | - | 2 | 66 | 2024-09-20 | 1.65 | -0.45 | -21.43% | 61 | 184 |
24.80 | 0.00 | - | 1 | 39 | 2024-11-15 | 3.60 | 0.00 | - | 11 | 39 |
21.22 | +0.62 | +3.01% | 3 | 13 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 162 |
20.60 | 0.00 | - | 3 | 403 | 2025-01-17 | 5.18 | 0.00 | - | 1 | 407 |
24.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 7.90 | -0.40 | -4.82% | 1 | 239 |
29.50 | +1.34 | +4.76% | 20 | 98 | 2026-01-16 | 11.70 | 0.00 | - | 73 | 104 |